股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
MINDA 1.040 -0.010 -0.95 +14.92 2 49 1.000 1.040 9 1.040 1.040 1.040
VS 0.405 -0.010 -2.41 -16.49 195,844 5,599 0.405 0.410 4,669 0.415 0.420 0.400 s
LBALUM 0.500 -0.010 -1.96 +7.53 8,706 1,439 0.500 0.505 596 0.510 0.510 0.500 s
PARAMON 1.050 -0.010 -0.94 +2.94 428 583 1.050 1.060 100 1.060 1.060 1.050 s
SPTOTO 1.330 -0.010 -0.75 -3.62 13,753 1,427 1.320 1.330 1 1.340 1.340 1.320 s
532630 0.105 -0.010 -8.70 -12.50 6,000 5,000 0.105 - - 0.115 0.115 0.105
CANONE 1.680 -0.010 -0.59 -4.00 40 2 1.600 1.800 30 1.680 1.680 1.680
IOICORP 4.020 -0.010 -0.25 +0.50 11,290 10 4.000 4.030 50 4.030 4.030 4.010 s
CMSB 1.460 -0.010 -0.68 +0.69 13,895 500 1.450 1.480 132 1.480 1.480 1.430 s
WPRTS 6.100 -0.010 -0.16 +7.58 56,240 80 6.070 6.110 20 6.110 6.120 6.040 s
NATGATE 1.010 -0.010 -0.98 +13.48 22,951 3,961 1.000 1.010 310 1.020 1.030 1.000 s
HLCAP 3.500 -0.010 -0.28 +5.74 277 169 3.450 3.520 30 3.510 3.520 3.450 s
OFI 1.260 -0.010 -0.79 -3.82 2,008 120 1.250 1.280 267 1.270 1.270 1.250 s
BURSA 9.040 -0.010 -0.11 +7.36 4,810 50 9.020 9.060 50 9.030 9.050 9.000 s
GENTING 2.880 -0.010 -0.35 -4.64 42,710 618 2.870 2.880 500 2.890 2.910 2.870 s
UNITRAD 0.240 -0.010 -4.00 -4.00 891 5,000 0.235 0.240 550 0.235 0.245 0.235 s
SHANG 1.900 -0.010 -0.52 +11.76 1,571 200 1.890 1.950 235 1.900 1.910 1.900 s
WCEHB 0.685 -0.010 -1.44 +2.24 5,586 1,228 0.680 0.695 200 0.695 0.700 0.680 s
ABLEGLOB 1.650 -0.010 -0.60 +3.77 756 50 1.630 1.660 10 1.650 1.650 1.630 s
CABNET 0.270 -0.010 -3.57 +1.89 123 467 0.270 0.280 110 0.275 0.275 0.270
DUTALND 0.280 -0.010 -3.45 -5.08 150 600 0.270 0.290 100 0.290 0.290 0.280 s
PLABS 0.250 -0.010 -3.85 +2.04 12 99 0.230 0.250 656 0.230 0.250 0.230
BTECH 0.240 -0.010 -4.00 -4.00 2,517 2,210 0.240 0.245 5 0.245 0.250 0.240
TTVHB 0.220 -0.010 -4.35 +4.76 57,210 105 0.220 0.230 1,807 0.235 0.240 0.220 s
GUOCO 1.050 -0.010 -0.94 +79.49 5,150 23,892 1.050 1.060 1,072 1.060 1.060 1.050 s
MATRIX 1.460 -0.010 -0.68 +12.31 7,228 120 1.450 1.470 50 1.470 1.480 1.450 s
GPHAROS 0.230 -0.010 -4.17 -9.80 320 180 0.230 0.245 270 0.230 0.230 0.230
CYPARK 0.680 -0.010 -1.45 -1.45 40,869 150 0.680 0.685 1,000 0.690 0.705 0.680 s
UNISEM 3.070 -0.010 -0.32 - 3,247 310 3.010 3.070 34 3.130 3.130 3.020 s
PBBANK 5.130 -0.010 -0.19 +13.00 241,641 341 5.110 5.150 565 5.150 5.170 5.110 s