股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLPHIN | 0.220 | - | - | +33.33 | 321 | 100 | 0.220 | 0.225 | 889 | 0.225 | 0.225 | 0.220 | |
PENSONI | 0.565 | +0.015 | +2.73 | -15.67 | 312 | 100 | 0.550 | 0.580 | 200 | 0.550 | 0.565 | 0.550 | |
CONNECT | 0.050 | +0.005 | +11.11 | -16.67 | 300 | 1,700 | 0.050 | 0.055 | 1,700 | 0.050 | 0.050 | 0.050 | |
YENHER | 0.900 | +0.010 | +1.12 | +6.51 | 300 | 10 | 0.875 | 0.905 | 530 | 0.900 | 0.900 | 0.900 | s |
KEINHIN | 1.380 | +0.020 | +1.47 | -6.76 | 296 | 50 | 1.330 | 1.420 | 55 | 1.400 | 1.400 | 1.370 | |
UNIMECH | 1.700 | - | - | -3.95 | 295 | 221 | 1.660 | 1.770 | 36 | 1.700 | 1.720 | 1.700 | [c] |
IREKA | 0.280 | -0.005 | -1.75 | -45.63 | 287 | 90 | 0.270 | 0.280 | 99 | 0.275 | 0.280 | 0.275 | |
FIMACOR | 1.790 | -0.020 | -1.10 | +0.56 | 280 | 67 | 1.750 | 1.850 | 145 | 1.810 | 1.820 | 1.790 | |
MULPHA | 2.480 | -0.010 | -0.40 | +5.53 | 277 | 10 | 2.330 | 2.490 | 60 | 2.490 | 2.490 | 2.450 | |
PERSTIM | 2.960 | +0.070 | +2.42 | -4.52 | 262 | 50 | 2.930 | 2.980 | 20 | 2.890 | 2.970 | 2.890 | |
SERNKOU | 0.925 | +0.005 | +0.54 | +23.33 | 261 | 97 | 0.910 | 0.940 | 63 | 0.920 | 0.935 | 0.915 | s |
P&O | 0.840 | +0.010 | +1.20 | -11.58 | 254 | 30 | 0.830 | 0.855 | 10 | 0.830 | 0.855 | 0.830 | |
KLUANG | 5.860 | +0.110 | +1.91 | +61.88 | 241 | 17 | 5.760 | 5.860 | 250 | 5.700 | 5.880 | 5.700 | |
TONGHER | 2.400 | -0.020 | -0.83 | +0.84 | 235 | 388 | 2.390 | 2.490 | 30 | 2.410 | 2.410 | 2.390 | [c] |
KRETAM | 0.590 | - | - | -1.67 | 230 | 460 | 0.580 | 0.605 | 400 | 0.590 | 0.590 | 0.590 | s |
FIHB | 0.455 | -0.005 | -1.09 | -15.74 | 226 | 279 | 0.455 | 0.465 | 167 | 0.440 | 0.460 | 0.440 | |
CIHLDG | 2.890 | -0.010 | -0.34 | +0.70 | 225 | 70 | 2.850 | 2.910 | 50 | 2.900 | 2.910 | 2.890 | |
GLBHD | 0.305 | -0.035 | -10.29 | +22.00 | 220 | 60 | 0.305 | 0.350 | 50 | 0.310 | 0.310 | 0.300 | |
AMWAY | 7.340 | +0.010 | +0.14 | +24.83 | 212 | 24 | 7.340 | 7.580 | 12 | 7.340 | 7.500 | 7.340 | |
SMISCOR | 0.830 | +0.010 | +1.22 | +3.11 | 211 | 100 | 0.790 | 0.840 | 147 | 0.820 | 0.840 | 0.820 | |
APOLLO | 7.010 | +0.020 | +0.29 | +21.70 | 207 | 5 | 6.880 | 7.010 | 50 | 6.980 | 7.010 | 6.880 | |
ATRIUM | 1.330 | -0.010 | -0.75 | -3.62 | 188 | 112 | 1.330 | 1.360 | 54 | 1.340 | 1.340 | 1.330 | s |
AMEREIT | 1.410 | -0.040 | -2.76 | +8.46 | 180 | 20 | 1.410 | 1.450 | 99 | 1.430 | 1.430 | 1.400 | s |
UMCCA | 5.030 | - | - | -0.59 | 170 | 50 | 5.020 | 5.080 | 38 | 5.030 | 5.030 | 5.030 | s |
PLS | 0.755 | +0.005 | +0.67 | -10.65 | 165 | 160 | 0.700 | 0.765 | 36 | 0.745 | 0.755 | 0.745 | s |
SLP | 0.990 | -0.010 | -1.00 | +10.00 | 160 | 40 | 0.980 | 1.070 | 20 | 1.000 | 1.000 | 0.985 | [c] s |
PINEPAC | 0.335 | -0.005 | -1.47 | -6.94 | 155 | 325 | 0.320 | 0.340 | 1,648 | 0.320 | 0.335 | 0.320 | |
LBICAP | 0.530 | +0.005 | +0.95 | +7.07 | 150 | 300 | 0.510 | 0.530 | 292 | 0.525 | 0.530 | 0.525 | |
KHIND | 2.750 | - | - | +7.42 | 126 | 53 | 2.630 | 2.830 | 20 | 2.750 | 2.750 | 2.640 | |
CHINA100-MYR | 1.145 | +0.035 | +3.15 | +4.09 | 117 | 120 | 1.110 | 1.240 | 450 | 1.145 | 1.145 | 1.145 | s |