股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMASPRO | 1.040 | - | - | -72.85 | 131 | 468 | 1.030 | 1.090 | 173 | 1.040 | 1.050 | 1.030 | |
PENSONI | 0.590 | - | - | -11.94 | 130 | 200 | 0.570 | 0.600 | 200 | 0.590 | 0.590 | 0.590 | |
DOLPHIN | 0.225 | +0.005 | +2.27 | +36.36 | 125 | 476 | 0.215 | 0.225 | 751 | 0.215 | 0.225 | 0.215 | |
UNIMECH | 1.670 | - | - | -5.65 | 122 | 100 | 1.660 | 1.770 | 36 | 1.660 | 1.700 | 1.660 | [c] |
ARANK | 0.540 | - | - | +2.86 | 120 | 300 | 0.535 | 0.545 | 107 | 0.540 | 0.540 | 0.540 | |
IGBB | 2.490 | - | - | +13.18 | 118 | 10 | 2.470 | 2.590 | 153 | 2.490 | 2.490 | 2.480 | |
SEB | 0.640 | -0.050 | -7.25 | -7.25 | 118 | 50 | 0.640 | 0.710 | 10 | 0.690 | 0.690 | 0.640 | |
UPA | 0.800 | -0.020 | -2.44 | +3.90 | 114 | 50 | 0.785 | 0.820 | 24 | 0.800 | 0.805 | 0.800 | [c] |
M3TECH | 0.055 | - | - | -21.43 | 113 | 28 | 0.050 | 0.055 | 12,857 | 0.055 | 0.055 | 0.050 | |
HLIND | 10.720 | -0.020 | -0.19 | +16.40 | 104 | 10 | 10.660 | 10.880 | 4 | 10.740 | 10.740 | 10.700 | |
PLS | 0.785 | +0.030 | +3.97 | -7.10 | 103 | 216 | 0.750 | 0.785 | 12 | 0.755 | 0.785 | 0.750 | s |
SMISCOR | 0.785 | +0.005 | +0.64 | -2.48 | 100 | 99 | 0.770 | 0.795 | 100 | 0.785 | 0.785 | 0.785 | |
SCC | 0.290 | +0.010 | +3.57 | -3.33 | 100 | 270 | 0.270 | 0.295 | 50 | 0.290 | 0.290 | 0.290 | |
MIECO | 0.650 | - | - | - | 100 | 200 | 0.645 | 0.650 | 273 | 0.650 | 0.650 | 0.650 | s |
GLBHD | 0.310 | - | - | +24.00 | 100 | 865 | 0.300 | 0.350 | 130 | 0.310 | 0.310 | 0.310 | |
TECGUAN | 1.750 | -0.010 | -0.57 | +1.74 | 77 | 50 | 1.720 | 1.780 | 89 | 1.730 | 1.750 | 1.730 | |
SPSETIA-PC | 0.710 | -0.005 | -0.70 | +79.75 | 66 | 54 | 0.710 | 0.740 | 500 | 0.710 | 0.710 | 0.710 | |
ASIAFLE | 2.210 | -0.010 | -0.45 | +6.25 | 55 | 118 | 2.150 | 2.230 | 43 | 2.230 | 2.230 | 2.210 | |
GREENYB | 0.200 | - | - | - | 50 | 600 | 0.195 | 0.215 | 889 | 0.200 | 0.200 | 0.200 | |
GLOTEC | 0.505 | +0.005 | +1.00 | -16.53 | 46 | 306 | 0.500 | 0.515 | 252 | 0.500 | 0.505 | 0.500 | |
WOODLAN | 0.765 | -0.015 | -1.92 | -0.65 | 46 | 50 | 0.725 | 0.775 | 5 | 0.765 | 0.765 | 0.765 | |
TELADAN | 1.050 | - | - | +2.94 | 46 | 147 | 1.040 | 1.060 | 171 | 1.050 | 1.050 | 1.040 | s |
CHOOBEE | 0.915 | - | - | -0.54 | 30 | 30 | 0.890 | 0.935 | 67 | 0.915 | 0.915 | 0.915 | [c] |
KHIND | 2.750 | - | - | +7.42 | 27 | 53 | 2.630 | 2.750 | 93 | 2.650 | 2.750 | 2.650 | |
CEPCO | 1.060 | - | - | -0.93 | 25 | 10 | 1.040 | 1.160 | 20 | 1.060 | 1.060 | 1.060 | |
ALSREIT | 0.415 | +0.005 | +1.22 | -12.63 | 23 | 10 | 0.410 | 0.425 | 20 | 0.415 | 0.415 | 0.415 | s |
MERIDIAN | 0.055 | +0.005 | +10.00 | -42.11 | 18 | 971 | 0.050 | 0.055 | 251 | 0.055 | 0.055 | 0.055 | |
CHINA100-MYR | 1.160 | - | - | +5.45 | 13 | 10 | 0.950 | 1.240 | 450 | 1.160 | 1.160 | 1.160 | s |
RHONEMA | 0.650 | -0.015 | -2.26 | -5.80 | 11 | 183 | 0.655 | 0.675 | 50 | 0.660 | 0.660 | 0.650 | [c] |
HARISON | 9.450 | - | - | +9.63 | 8 | 26 | 9.400 | 9.500 | 35 | 9.440 | 9.450 | 9.440 | [c] |