股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBAGAN | 6.460 | +0.100 | +1.57 | +98.77 | 560 | 20 | 6.420 | 6.590 | 10 | 6.470 | 6.500 | 6.400 | |
ALLIANZ | 23.000 | -0.380 | -1.63 | +24.73 | 559 | 2 | 22.940 | 23.280 | 5 | 23.000 | 23.280 | 22.920 | [c] s |
MASTER | 3.950 | +0.020 | +0.51 | +30.36 | 554 | 3 | 3.930 | 4.000 | 85 | 3.930 | 3.960 | 3.930 | |
PICORP | 0.080 | +0.005 | +6.67 | -15.79 | 551 | 19,772 | 0.075 | 0.080 | 19,206 | 0.080 | 0.080 | 0.075 | |
SAPIND | 0.890 | -0.010 | -1.11 | +1.71 | 549 | 100 | 0.875 | 0.900 | 70 | 0.900 | 0.900 | 0.890 | |
YSPSAH | 2.600 | +0.050 | +1.96 | +13.04 | 535 | 30 | 2.560 | 2.610 | 20 | 2.550 | 2.610 | 2.550 | [c] s |
LAMBO | 0.020 | -0.005 | -20.00 | - | 534 | 140,632 | 0.020 | 0.030 | 9,812 | 0.025 | 0.025 | 0.020 | |
CHUAN | 0.410 | -0.005 | -1.20 | -3.53 | 527 | 273 | 0.395 | 0.415 | 151 | 0.410 | 0.415 | 0.405 | |
SANICHI | 0.020 | - | - | -20.00 | 501 | 1,330,205 | 0.015 | 0.020 | 99,427 | 0.020 | 0.020 | 0.020 | |
KHEESAN | 0.165 | +0.010 | +6.45 | +22.22 | 500 | 450 | 0.150 | 0.170 | 100 | 0.165 | 0.165 | 0.165 | |
KMLOONG | 2.240 | -0.010 | -0.44 | +12.47 | 491 | 11 | 2.230 | 2.280 | 40 | 2.270 | 2.270 | 2.240 | s |
HIGHTEC | 0.870 | -0.005 | -0.57 | - | 456 | 20 | 0.870 | 0.880 | 90 | 0.870 | 0.885 | 0.860 | |
CAPITALA-LA | 0.855 | -0.005 | -0.58 | -0.58 | 455 | 100 | 0.855 | 0.865 | 600 | 0.855 | 0.860 | 0.855 | |
NESTLE | 129.800 | +0.300 | +0.23 | +10.37 | 430 | 3 | 129.000 | 130.000 | 52 | 129.700 | 130.000 | 129.700 | s |
PCCS | 0.400 | - | - | - | 422 | 565 | 0.400 | 0.420 | 500 | 0.410 | 0.410 | 0.400 | |
CAMRES | 0.400 | -0.010 | -2.44 | -4.76 | 415 | 1,240 | 0.395 | 0.410 | 93 | 0.400 | 0.400 | 0.400 | |
TEKSENG | 0.310 | - | - | +1.64 | 413 | 230 | 0.305 | 0.310 | 2,358 | 0.310 | 0.310 | 0.305 | |
SUBUR | 0.895 | - | - | +19.33 | 401 | 200 | 0.870 | 0.895 | 122 | 0.885 | 0.895 | 0.885 | |
MIECO | 0.680 | +0.030 | +4.62 | +4.62 | 400 | 359 | 0.640 | 0.700 | 992 | 0.640 | 0.700 | 0.640 | s |
GOLDETF | 3.600 | +0.090 | +2.56 | +20.00 | 389 | 971 | 3.540 | 3.680 | 15 | 3.560 | 3.600 | 3.540 | s |
FLBHD | 0.515 | +0.005 | +0.98 | - | 382 | 610 | 0.505 | 0.520 | 20 | 0.510 | 0.515 | 0.505 | |
FARLIM | 0.230 | -0.005 | -2.13 | +4.55 | 379 | 614 | 0.225 | 0.235 | 408 | 0.225 | 0.235 | 0.225 | |
ALSREIT | 0.415 | - | - | -12.63 | 378 | 197 | 0.400 | 0.425 | 16 | 0.410 | 0.420 | 0.410 | s |
RKI | 1.370 | - | - | +11.38 | 374 | 80 | 1.300 | 1.400 | 1,560 | 1.380 | 1.380 | 1.370 | |
LTKM | 1.530 | -0.040 | -2.55 | +26.68 | 353 | 2 | 1.530 | 1.560 | 27 | 1.530 | 1.560 | 1.530 | s |
MAA | 0.395 | +0.005 | +1.28 | -1.25 | 350 | 1,500 | 0.385 | 0.395 | 100 | 0.390 | 0.395 | 0.390 | |
DIGISTA | 0.055 | - | - | -8.33 | 350 | 15,160 | 0.050 | 0.055 | 2,823 | 0.050 | 0.055 | 0.050 | |
KKB | 1.840 | - | - | +25.17 | 338 | 566 | 1.820 | 1.850 | 100 | 1.830 | 1.850 | 1.830 | [c] |
ASIAFLE | 2.270 | +0.010 | +0.44 | +9.13 | 331 | 118 | 2.150 | 2.290 | 10 | 2.260 | 2.280 | 2.260 | |
DLADY | 32.980 | -0.020 | -0.06 | +42.40 | 321 | 8 | 32.780 | 33.200 | 7 | 32.760 | 33.200 | 32.520 | s |