股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
TECGUAN 2.080 - - +5.58 43 30 2.000 2.110 19 2.110 2.110 2.080
SUPERLN 0.690 -0.005 -0.72 -6.12 42 151 0.680 0.700 257 0.700 0.700 0.680
FM 0.605 - - +6.14 42 1,209 0.600 0.610 295 0.600 0.605 0.600 s
DOMINAN 0.765 -0.015 -1.92 -3.77 42 40 0.760 0.780 935 0.765 0.765 0.765
CANONE 1.680 -0.010 -0.59 -4.00 40 2 1.600 1.800 30 1.680 1.680 1.680
ADVCON 0.195 - - -2.50 39 2,324 0.190 0.195 2,876 0.190 0.195 0.190
OCNCASH 0.165 - - -2.94 38 1,030 0.155 0.160 100 0.165 0.165 0.165
DIGISTA 0.050 - - -9.09 36 4,767 0.045 0.050 33 0.045 0.050 0.045
SBAGAN 5.740 -0.040 -0.69 +2.68 34 40 5.710 5.790 100 5.740 5.740 5.740
MYCRON 0.250 - - -3.85 34 41 0.250 0.280 200 0.255 0.255 0.250
ICONIC 0.075 +0.005 +7.14 +7.14 33 31,548 0.070 0.075 4,739 0.070 0.075 0.070
SERSOL 0.030 - - +20.00 33 32,367 0.025 0.030 3,658 0.030 0.030 0.030
GLBHD 0.310 +0.010 +3.33 +24.00 32 100 0.270 0.340 300 0.310 0.310 0.300
ASIAFLE 1.380 +0.010 +0.73 -4.83 30 120 1.350 1.400 520 1.380 1.380 1.380
JAYCORP 0.305 -0.005 -1.61 -1.61 30 190 0.305 0.330 34 0.305 0.305 0.305
KITACON 0.720 +0.020 +2.86 +2.86 30 151 0.690 0.725 50 0.700 0.720 0.690 s
TONGHER 1.400 +0.050 +3.70 -2.78 29 7 1.330 1.380 176 1.390 1.400 1.360
MEDIA 0.290 -0.025 -7.94 -14.71 28 1,000 0.285 0.310 50 0.290 0.290 0.290 s
ThreeA-3A 0.700 -0.005 -0.71 -1.41 28 172 0.700 0.705 142 0.700 0.700 0.700 s
ALSREIT 0.455 -0.015 -3.19 -7.14 27 80 0.450 0.485 309 0.470 0.485 0.455 [c]
FBMKLCI-EA 1.845 +0.005 +0.27 +4.24 23 2 1.840 - - 1.840 1.845 1.840 s
ASIAPAC 0.105 - - - 21 53,030 0.100 0.105 655 0.100 0.105 0.100
CNI 0.045 +0.005 +12.50 - 20 5,027 0.035 0.045 3,935 0.045 0.045 0.045
MKLAND 0.140 - - - 20 1,000 0.135 0.140 4,796 0.140 0.140 0.140
708415 0.090 -0.010 -10.00 -5.26 20 - - - - 0.090 0.090 0.090
SMISCOR 0.550 -0.045 -7.56 -13.39 20 140 0.550 0.590 50 0.550 0.550 0.550
SMI 0.195 +0.005 +2.63 -2.50 20 480 0.190 0.245 69 0.195 0.195 0.195
WTHORSE 0.585 +0.005 +0.86 -7.14 20 180 0.560 0.600 100 0.585 0.585 0.585
SENFONG 0.675 -0.005 -0.74 -2.88 20 100 0.660 0.680 244 0.675 0.675 0.675 s
CHINTEK 10.420 -0.100 -0.95 -0.57 16 1 10.400 11.000 10 10.520 10.520 10.420