股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MULPHA | 2.380 | -0.010 | -0.42 | +1.28 | 161 | 12 | 2.380 | 2.410 | 48 | 2.440 | 2.440 | 2.380 | |
CHHB | 0.275 | -0.005 | -1.79 | -15.38 | 160 | 55 | 0.275 | 0.290 | 89 | 0.280 | 0.280 | 0.275 | |
AMWAY | 7.340 | +0.140 | +1.94 | +24.83 | 157 | 10 | 7.270 | 7.340 | 4 | 7.300 | 7.380 | 7.250 | |
NESTLE | 129.000 | - | - | +9.69 | 157 | 45 | 129.000 | 129.100 | 73 | 129.000 | 129.200 | 129.000 | s |
INCKEN | 0.420 | +0.010 | +2.44 | +5.00 | 155 | 260 | 0.410 | 0.420 | 165 | 0.410 | 0.420 | 0.410 | |
CBIP | 1.370 | - | - | +2.24 | 152 | 440 | 1.350 | 1.370 | 100 | 1.390 | 1.390 | 1.370 | s |
SCNWOLF | 0.430 | -0.030 | -6.52 | -14.00 | 150 | 200 | 0.435 | 0.450 | 100 | 0.435 | 0.435 | 0.430 | |
BKAWAN | 20.280 | -0.100 | -0.49 | -1.55 | 150 | 6 | 20.060 | 20.280 | 47 | 20.380 | 20.380 | 20.240 | |
UMCCA | 5.050 | -0.010 | -0.20 | -0.20 | 142 | 20 | 5.000 | 5.050 | 3 | 5.050 | 5.050 | 5.050 | s |
KRETAM | 0.590 | - | - | -1.67 | 141 | 380 | 0.585 | 0.590 | 17 | 0.590 | 0.590 | 0.590 | s |
PENSONI | 0.590 | - | - | -11.94 | 130 | 100 | 0.575 | 0.590 | 22 | 0.590 | 0.590 | 0.590 | |
TONGHER | 2.420 | - | - | +1.68 | 127 | 46 | 2.410 | 2.420 | 171 | 2.420 | 2.420 | 2.420 | [c] |
IMASPRO | 1.040 | - | - | -72.85 | 125 | 6 | 1.040 | 1.060 | 55 | 1.040 | 1.050 | 1.030 | |
DOLPHIN | 0.215 | -0.005 | -2.27 | +30.30 | 124 | 1,248 | 0.215 | 0.225 | 1,752 | 0.215 | 0.215 | 0.215 | |
UNIMECH | 1.700 | +0.030 | +1.80 | -3.95 | 121 | 10 | 1.670 | 1.680 | 11 | 1.660 | 1.700 | 1.660 | [c] |
ARANK | 0.540 | - | - | +2.86 | 120 | 300 | 0.535 | 0.545 | 607 | 0.540 | 0.540 | 0.540 | |
PPJACK | 0.995 | -0.005 | -0.50 | -5.24 | 120 | 460 | 0.995 | 1.000 | 3,462 | 1.000 | 1.000 | 0.995 | s |
P&O | 0.850 | - | - | -10.53 | 118 | 12 | 0.850 | 0.855 | 79 | 0.845 | 0.855 | 0.835 | |
IGBB | 2.490 | - | - | +13.18 | 116 | 504 | 2.480 | 2.490 | 394 | 2.490 | 2.490 | 2.480 | |
UPA | 0.800 | -0.020 | -2.44 | +3.90 | 114 | 100 | 0.805 | 0.820 | 324 | 0.800 | 0.805 | 0.800 | [c] |
M3TECH | 0.050 | -0.005 | -9.09 | -28.57 | 112 | 1,228 | 0.050 | 0.055 | 14,248 | 0.055 | 0.055 | 0.050 | |
XINHWA | 0.215 | -0.010 | -4.44 | -12.24 | 110 | 1,660 | 0.215 | 0.225 | 398 | 0.215 | 0.215 | 0.215 | |
SEB | 0.640 | -0.050 | -7.25 | -7.25 | 104 | 100 | 0.635 | 0.690 | 6 | 0.690 | 0.690 | 0.640 | |
MNC | 0.140 | - | - | - | 103 | 1,497 | 0.140 | 0.145 | 745 | 0.140 | 0.140 | 0.140 | |
APEX | 1.040 | - | - | -3.70 | 101 | 73 | 1.020 | 1.040 | 100 | 1.050 | 1.050 | 1.040 | s |
SMISCOR | 0.785 | +0.005 | +0.64 | -2.48 | 100 | 100 | 0.780 | 0.790 | 100 | 0.785 | 0.785 | 0.785 | |
SCC | 0.290 | +0.010 | +3.57 | -3.33 | 100 | 610 | 0.270 | 0.295 | 227 | 0.290 | 0.290 | 0.290 | |
LOTUS | 0.190 | - | - | -15.56 | 100 | 2,010 | 0.190 | 0.195 | 2,968 | 0.190 | 0.190 | 0.190 | s |
CHINWEL | 1.230 | - | - | -3.15 | 100 | 60 | 1.230 | 1.240 | 60 | 1.230 | 1.230 | 1.220 | s |
HLIND | 10.700 | -0.040 | -0.37 | +16.18 | 94 | 57 | 10.720 | 10.740 | 51 | 10.740 | 10.740 | 10.700 |