股票名字

价格延迟。上次更新时间：12 Feb 2026 17:30. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
XOX 0.210 +0.005 +2.44 -14.29 1,088 6 0.205 0.215 671 0.210 0.225 0.205
JAG 0.335 +0.005 +1.52 +11.67 92,373 5,299 0.330 0.340 12,539 0.330 0.335 0.330
ORGABIO 0.315 +0.005 +1.61 +5.00 498 200 0.300 0.320 1,000 0.310 0.315 0.305
WCT 0.555 +0.005 +0.91 -4.31 56,227 790 0.550 0.555 407 0.550 0.560 0.550 s
SCIB 0.140 +0.005 +3.70 -12.50 17,656 5,112 0.140 0.150 8,807 0.140 0.145 0.140
WTHORSE 0.585 +0.005 +0.86 -7.14 20 180 0.560 0.600 100 0.585 0.585 0.585
PLYTEC HOLDING BERHAD 0.145 +0.005 +3.57 - 5,409 2,944 0.140 0.145 700 0.140 0.150 0.140
SUNLOGY 0.270 +0.005 +1.89 -10.00 1,052 500 0.265 0.275 1,150 0.265 0.270 0.265
HSI-PWLD 0.030 +0.005 +20.00 -72.73 6,216 - - - - 0.025 0.030 0.025
ATECH 0.710 +0.005 +0.71 -13.41 24,235 500 0.700 0.720 165 0.705 0.715 0.690 s
AIM 0.065 +0.005 +8.33 +18.18 49,632 582 0.050 0.070 5,530 0.065 0.065 0.065
JHM 0.480 +0.005 +1.05 +21.52 8,445 200 0.475 0.485 964 0.475 0.485 0.470
AYS 0.215 +0.005 +2.38 -8.51 250 550 0.205 0.215 246 0.210 0.215 0.210
NOTION 0.495 +0.005 +1.02 -2.94 19,280 1,100 0.490 0.495 200 0.485 0.495 0.480 s
SMRT 0.165 +0.005 +3.13 -69.16 237,383 6,550 0.160 0.170 11,396 0.160 0.175 0.155 s
CLMT 0.690 +0.005 +0.73 +10.40 25,305 600 0.685 0.695 14,351 0.685 0.695 0.685 s
IMPIANA 0.325 +0.005 +1.56 -5.80 37,775 2,169 0.320 0.325 700 0.320 0.330 0.320 s
TDM 0.180 +0.005 +2.86 +2.86 4,326 486 0.175 0.180 3,390 0.180 0.180 0.175 s
KIPREIT 0.930 +0.005 +0.54 +3.91 30,943 4,216 0.925 0.930 790 0.925 0.940 0.925 [c] s
SNS 0.510 +0.005 +0.99 - 35,968 500 0.510 0.515 5,764 0.505 0.510 0.500 s
LTKM 1.350 +0.010 +0.75 - 230 500 1.330 1.380 70 1.350 1.350 1.340 s
ICAP 2.610 +0.010 +0.38 +0.38 286 133 2.600 2.620 56 2.610 2.620 2.610
WELLCAL 1.350 +0.010 +0.75 -0.74 115 213 1.330 1.350 80 1.340 1.350 1.340 s
MAHSING 1.180 +0.010 +0.85 +22.28 95,315 1,350 1.180 1.190 1,158 1.170 1.190 1.170 s
UOADEV 1.910 +0.010 +0.53 +3.24 1,529 100 1.890 1.910 1 1.900 1.920 1.900 s
EKSONS 0.410 +0.010 +2.50 - 60 200 0.400 0.450 480 0.410 0.440 0.410
PWROOT 1.190 +0.010 +0.85 -5.56 237 557 1.180 1.190 11 1.190 1.190 1.180 s
HARBOUR 1.450 +0.010 +0.69 -2.03 8 - - 1.450 8 1.460 1.460 1.450 s
ELKDESA 1.100 +0.010 +0.92 -0.90 1,325 1,841 1.090 1.100 1,204 1.090 1.100 1.090 s
AEONCR 5.890 +0.010 +0.17 +2.61 1,387 23 5.810 5.960 120 5.880 5.900 5.810 s