股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAVCO | 2.300 | +0.040 | +1.77 | +29.21 | 958 | 55 | 2.250 | 2.300 | 175 | 2.290 | 2.300 | 2.260 | s |
RESINTC | 0.570 | -0.005 | -0.87 | +14.00 | 951 | 40 | 0.540 | 0.580 | 575 | 0.575 | 0.575 | 0.560 | |
HEIM | 25.340 | -0.260 | -1.02 | +4.97 | 949 | 20 | 25.200 | 25.600 | 10 | 25.600 | 25.600 | 25.200 | [c] s |
SWKPLNT | 2.190 | - | - | +4.29 | 900 | 124 | 2.180 | 2.190 | 401 | 2.180 | 2.210 | 2.180 | s |
CHEETAH | 0.125 | - | - | -10.71 | 900 | 205 | 0.125 | 0.130 | 7,100 | 0.125 | 0.125 | 0.125 | |
KUCHAI | 2.180 | - | - | +74.40 | 887 | 111 | 2.160 | 2.220 | 50 | 2.170 | 2.220 | 2.160 | |
CYL | 0.630 | -0.005 | -0.79 | +21.15 | 880 | 100 | 0.610 | 0.650 | 100 | 0.635 | 0.635 | 0.630 | |
MEDIAC | 0.125 | - | - | -7.41 | 858 | 2,842 | 0.125 | 0.130 | 13,148 | 0.125 | 0.125 | 0.125 | s |
BHIC | 0.490 | -0.010 | -2.00 | +2.08 | 851 | 30 | 0.455 | 0.500 | 198 | 0.500 | 0.500 | 0.480 | |
CNI | 0.055 | - | - | - | 850 | 43,165 | 0.050 | 0.060 | 25,065 | 0.050 | 0.055 | 0.050 | |
MNC | 0.140 | -0.005 | -3.45 | - | 830 | 200 | 0.140 | 0.150 | 1,138 | 0.145 | 0.150 | 0.140 | |
OMH | 1.630 | -0.010 | -0.61 | +10.14 | 828 | 191 | 1.600 | 1.640 | 50 | 1.620 | 1.630 | 1.600 | s |
VERSATL | 0.690 | -0.010 | -1.43 | +12.20 | 815 | 16 | 0.685 | 0.705 | 300 | 0.700 | 0.700 | 0.690 | |
ADVCON | 0.285 | -0.005 | -1.72 | - | 805 | 1,140 | 0.280 | 0.285 | 1,995 | 0.290 | 0.290 | 0.280 | |
OFI | 2.130 | +0.010 | +0.47 | +31.48 | 802 | 50 | 2.080 | 2.150 | 655 | 2.120 | 2.140 | 2.120 | s |
LSTEEL | 0.570 | +0.020 | +3.64 | +25.27 | 798 | 200 | 0.535 | 0.585 | 30 | 0.535 | 0.570 | 0.530 | |
JKGLAND | 0.095 | - | - | -13.64 | 750 | 6,070 | 0.095 | 0.100 | 14,364 | 0.095 | 0.095 | 0.095 | s |
MTOUCHE | 0.040 | - | - | -20.00 | 750 | 2,790 | 0.040 | 0.045 | 5,697 | 0.040 | 0.040 | 0.040 | |
DESTINI | 0.030 | - | - | -50.00 | 750 | 779,760 | 0.025 | 0.030 | 101,114 | 0.030 | 0.030 | 0.030 | |
TROP | 1.470 | +0.010 | +0.68 | +13.08 | 738 | 50 | 1.450 | 1.470 | 11 | 1.450 | 1.470 | 1.450 | s |
OKA | 0.730 | +0.010 | +1.39 | +7.35 | 691 | 500 | 0.720 | 0.735 | 243 | 0.735 | 0.735 | 0.725 | |
MILUX | 0.550 | -0.010 | -1.79 | +6.80 | 682 | 250 | 0.540 | 0.570 | 24 | 0.545 | 0.565 | 0.545 | |
TECGUAN | 1.830 | +0.050 | +2.81 | +6.40 | 653 | 20 | 1.700 | 1.850 | 13 | 1.770 | 1.850 | 1.750 | |
TELADAN | 1.010 | -0.010 | -0.98 | -0.98 | 651 | 730 | 1.000 | 1.060 | 443 | 1.020 | 1.020 | 1.010 | s |
ALAQAR | 1.300 | - | - | +4.84 | 635 | 451 | 1.290 | 1.310 | 200 | 1.300 | 1.300 | 1.290 | s |
WPRTS | 3.990 | +0.030 | +0.76 | +9.32 | 631 | 25 | 3.960 | 4.040 | 20 | 3.990 | 4.050 | 3.970 | s |
MINDA | 0.820 | +0.010 | +1.23 | -34.40 | 597 | 50 | 0.815 | 0.850 | 40 | 0.810 | 0.820 | 0.810 | s |
CHINWEL | 1.290 | -0.020 | -1.53 | +1.57 | 585 | 310 | 1.260 | 1.340 | 105 | 1.320 | 1.330 | 1.290 | s |
FITTERS | 0.050 | - | - | - | 582 | 369,781 | 0.045 | 0.050 | 36,164 | 0.045 | 0.050 | 0.045 | |
SNC | 0.140 | +0.005 | +3.70 | - | 564 | 1,067 | 0.130 | 0.140 | 499 | 0.135 | 0.140 | 0.130 |