股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
HARNLEN 0.700 - - +25.00 85 10 0.580 0.710 200 0.700 0.700 0.700 s
PTARAS 1.540 - - -1.28 84 5 1.510 1.580 30 1.550 1.550 1.540
VIZIONE 0.095 +0.010 +11.76 -34.48 84 138 0.085 0.095 1,720 0.095 0.095 0.085
EVERGRN 0.135 -0.010 -6.90 -10.00 80 4,896 0.135 0.145 2,600 0.140 0.140 0.135
LEONFB 0.365 +0.005 +1.39 -1.35 80 364 0.360 0.365 20 0.365 0.365 0.365
RKI 1.170 +0.020 +1.74 +14.71 79 120 1.020 1.200 10 1.180 1.180 1.170
NIHSIN 0.095 - - -5.00 79 652 0.090 0.095 3,238 0.090 0.095 0.090
EUPE 0.900 - - -2.70 77 316 0.875 0.900 145 0.875 0.900 0.875
UMCCA 5.850 - - -0.17 74 4 5.760 5.900 20 5.850 5.850 5.850 s
PAOS 0.320 +0.020 +6.67 +6.67 72 500 0.260 0.320 359 0.300 0.320 0.300
MACPIE 0.025 - - -16.67 70 117,001 0.020 0.030 30,467 0.025 0.025 0.025
MATANG 0.080 +0.005 +6.67 +6.67 66 212,294 0.075 0.080 42,846 0.080 0.080 0.075
LKL 0.035 - - - 64 1,093 0.035 0.040 23,494 0.035 0.035 0.035
ELSOFT 0.250 -0.005 -1.96 -1.96 62 100 0.245 0.255 12 0.250 0.250 0.250 s
E&O-LC 0.710 - - +1.43 61 29 0.685 0.740 27 0.710 0.710 0.710
EKSONS 0.410 +0.010 +2.50 - 60 200 0.400 0.450 480 0.410 0.440 0.410
ORION 0.060 - - -25.00 56 26,084 0.060 0.065 3,553 0.060 0.060 0.060
SAMCHEM 0.310 - - -4.62 52 850 0.305 0.320 1,140 0.310 0.310 0.310
WOODLAN 0.610 - - -8.27 51 118 0.610 0.630 50 0.610 0.610 0.610
MULPHA 2.900 -0.010 -0.34 -1.02 50 25 2.860 2.910 50 2.900 2.900 2.900
CHINA100-MYR 1.300 +0.060 +4.84 -5.11 50 24 1.230 1.540 10 1.300 1.300 1.300 s
YENHER 0.840 +0.005 +0.60 +2.44 50 250 0.820 0.845 81 0.840 0.840 0.840 s
ASDION 0.020 - - - 50 35,288 0.015 0.025 14,414 0.020 0.020 0.020
SSTEEL 0.355 - - -6.58 50 50 0.355 0.395 70 0.355 0.355 0.355 s
KRETAM 0.675 -0.015 -2.17 -0.74 50 100 0.675 0.690 953 0.675 0.675 0.675 s
SOLUTN 0.065 - - -13.33 50 2,971 0.060 0.065 129 0.065 0.065 0.065
IQGROUP 0.465 +0.015 +3.33 -5.10 50 20 0.450 0.480 50 0.465 0.465 0.465
SURIA 1.500 - - -2.60 50 60 1.460 1.500 5 1.470 1.500 1.470
IDEAL 3.500 +0.120 +3.55 - 49 10 3.390 3.700 50 3.390 3.500 3.380
TFP 0.025 +0.005 +25.00 - 46 48,870 0.020 0.025 24,494 0.020 0.025 0.020