股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDEX | 0.065 | - | - | -18.75 | 510 | 15,182 | 0.060 | 0.065 | 6,605 | 0.060 | 0.065 | 0.060 | |
SWKPLNT | 2.180 | +0.010 | +0.46 | +3.81 | 500 | 180 | 2.140 | 2.240 | 145 | 2.160 | 2.180 | 2.150 | s |
PNEPCB | 0.055 | - | - | -35.29 | 500 | 8,280 | 0.050 | 0.060 | 22,729 | 0.055 | 0.055 | 0.055 | |
GLOTEC | 0.500 | -0.010 | -1.96 | -17.36 | 500 | 350 | 0.500 | 0.515 | 252 | 0.500 | 0.510 | 0.500 | |
EKSONS | 0.520 | +0.030 | +6.12 | -7.14 | 491 | 100 | 0.500 | 0.525 | 30 | 0.500 | 0.530 | 0.500 | |
PERSTIM | 2.860 | +0.010 | +0.35 | -7.74 | 480 | 80 | 2.840 | 2.930 | 20 | 2.850 | 2.910 | 2.840 | |
MULPHA | 2.390 | +0.020 | +0.84 | +1.70 | 467 | 73 | 2.330 | 2.500 | 40 | 2.380 | 2.450 | 2.370 | |
NTPM | 0.385 | - | - | +1.32 | 461 | 1,640 | 0.380 | 0.395 | 511 | 0.390 | 0.390 | 0.385 | s |
MNC | 0.140 | - | - | - | 460 | 200 | 0.135 | 0.150 | 450 | 0.145 | 0.145 | 0.140 | |
MASTER | 3.940 | +0.100 | +2.60 | +30.03 | 454 | 20 | 3.800 | 3.990 | 20 | 3.860 | 3.960 | 3.840 | |
SAPIND | 0.900 | +0.015 | +1.69 | +2.86 | 451 | 100 | 0.870 | 0.900 | 77 | 0.900 | 0.905 | 0.885 | |
PJBUMI | 0.780 | -0.005 | -0.64 | -14.75 | 436 | 20 | 0.755 | 0.785 | 300 | 0.785 | 0.785 | 0.775 | |
CNI | 0.055 | +0.005 | +10.00 | - | 416 | 8,269 | 0.050 | 0.055 | 17,085 | 0.050 | 0.055 | 0.050 | |
BPPLAS | 1.520 | +0.020 | +1.33 | +27.73 | 413 | 10 | 1.480 | 1.530 | 30 | 1.510 | 1.520 | 1.510 | s |
COASTAL | 1.610 | - | - | -2.42 | 412 | 12 | 1.570 | 1.610 | 176 | 1.600 | 1.620 | 1.600 | s |
IREKA | 0.295 | -0.010 | -3.28 | -42.72 | 403 | 90 | 0.270 | 0.310 | 180 | 0.295 | 0.295 | 0.280 | |
KYM | 0.435 | - | - | - | 403 | 98 | 0.420 | 0.435 | 29 | 0.425 | 0.435 | 0.420 | |
OMH | 1.570 | +0.010 | +0.64 | +6.08 | 392 | 150 | 1.440 | 1.580 | 134 | 1.530 | 1.580 | 1.530 | s |
SNC | 0.125 | - | - | -10.71 | 360 | 5,079 | 0.125 | 0.130 | 618 | 0.125 | 0.125 | 0.125 | |
FIMACOR | 1.730 | -0.010 | -0.57 | -2.81 | 360 | 170 | 1.710 | 1.750 | 215 | 1.740 | 1.740 | 1.730 | |
ARANK | 0.540 | +0.005 | +0.93 | +2.86 | 327 | 50 | 0.530 | 0.545 | 107 | 0.530 | 0.540 | 0.530 | |
HPPHB | 0.355 | +0.005 | +1.43 | +2.90 | 315 | 380 | 0.340 | 0.355 | 442 | 0.350 | 0.355 | 0.350 | |
KFIMA | 2.120 | -0.010 | -0.47 | +14.59 | 306 | 300 | 2.080 | 2.120 | 88 | 2.130 | 2.130 | 2.120 | s |
MIECO | 0.650 | - | - | - | 302 | 1,146 | 0.640 | 0.650 | 273 | 0.645 | 0.650 | 0.645 | s |
KEINHIN | 1.270 | - | - | -14.19 | 300 | 319 | 1.270 | 1.300 | 50 | 1.270 | 1.270 | 1.270 | |
MYTECH | 0.585 | -0.035 | -5.65 | +67.14 | 300 | 100 | 0.575 | 0.620 | 212 | 0.605 | 0.605 | 0.585 | |
TOCEAN | 1.880 | -0.050 | -2.59 | +10.59 | 292 | 10 | 1.850 | 1.930 | 161 | 1.890 | 1.930 | 1.880 | |
ICAP | 3.300 | +0.010 | +0.30 | +17.86 | 290 | 30 | 3.260 | 3.330 | 160 | 3.300 | 3.300 | 3.280 | |
MILUX | 0.545 | - | - | +5.83 | 279 | 250 | 0.540 | 0.560 | 100 | 0.545 | 0.555 | 0.545 | |
WTHORSE | 0.780 | +0.020 | +2.63 | +23.81 | 272 | 100 | 0.750 | 0.795 | 1 | 0.765 | 0.780 | 0.765 |