股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
YENHER 0.840 +0.005 +0.60 +2.44 50 250 0.820 0.845 81 0.840 0.840 0.840 s
DPIH 0.110 +0.005 +4.76 +4.76 10 200 0.105 0.110 4,130 0.110 0.110 0.110
FPGROUP 0.330 +0.005 +1.54 -1.49 1,850 700 0.325 0.335 150 0.325 0.335 0.325
AMFIRST 0.330 +0.005 +1.54 +4.76 4,826 6,595 0.325 0.335 2,300 0.330 0.330 0.325 s
TEKSENG 0.225 +0.005 +2.27 - 642 3,845 0.220 0.230 1,225 0.225 0.225 0.225
IRIS 0.205 +0.005 +2.50 -14.58 3,808 5,420 0.195 0.210 412 0.200 0.205 0.195 s
KGROUP 0.080 +0.005 +6.67 -15.79 2,002 4,350 0.075 0.085 362 0.080 0.085 0.080
XIANLNG 0.725 +0.005 +0.69 +5.07 31,926 900 0.720 0.725 169 0.715 0.735 0.715 s
BSLCORP 0.020 +0.005 +33.33 +33.33 5,140 456,973 0.015 0.020 85,892 0.020 0.020 0.015
SMI 0.195 +0.005 +2.63 -2.50 20 480 0.190 0.245 69 0.195 0.195 0.195
THRIVEN 0.070 +0.005 +7.69 - 301 5,199 0.065 0.075 700 0.070 0.070 0.070
RAPID 0.805 +0.005 +0.63 +26.77 1,919 120 0.805 0.815 45 0.800 0.815 0.795
KPPROP 0.325 +0.005 +1.56 +6.56 251 1,702 0.315 0.330 800 0.325 0.325 0.325 s
M&G 0.175 +0.005 +2.94 - 16,656 6,023 0.165 0.175 1,667 0.165 0.175 0.165
MUHIBAH 0.520 +0.005 +0.97 +1.96 9,117 211 0.510 0.525 220 0.510 0.525 0.510 s
HAILY 0.225 +0.005 +2.27 +7.14 7,785 205 0.220 0.230 559 0.220 0.230 0.220
SWSCAP 0.115 +0.005 +4.55 -23.33 131 190 0.105 0.115 61 0.110 0.115 0.110
DGB 0.035 +0.005 +16.67 - 689 14,100 0.030 0.035 3,811 0.035 0.035 0.035
FIBRO 0.690 +0.005 +0.73 +2.22 526 100 0.665 0.700 150 0.700 0.705 0.690
BINACOM 0.085 +0.005 +6.25 -15.00 1,576 3,100 0.080 0.085 3,895 0.080 0.085 0.080
L&G 0.145 +0.005 +3.57 +11.54 38,488 76,326 0.140 0.145 24,712 0.145 0.145 0.140 s
REDTONE 0.360 +0.005 +1.41 -5.26 889 2,764 0.350 0.360 77 0.355 0.360 0.355 s
TIGER 0.025 +0.005 +25.00 - 253,806 874,224 0.020 0.025 539,906 0.025 0.025 0.020
SMETRIC 0.145 +0.005 +3.57 +20.83 24,169 2,000 0.145 0.150 1,100 0.140 0.150 0.140
ICONIC 0.075 +0.005 +7.14 +7.14 33 31,548 0.070 0.075 4,739 0.070 0.075 0.070
SMCAP 0.370 +0.005 +1.37 +2.78 8,169 900 0.360 0.375 20 0.365 0.370 0.360
PMCORP 0.065 +0.005 +8.33 - 200 3,719 0.055 0.065 523 0.060 0.065 0.060
INSAS 0.910 +0.005 +0.55 +4.00 7,695 1,010 0.905 0.910 4,535 0.905 0.910 0.905 s
QES 0.405 +0.005 +1.25 +5.19 3,738 150 0.400 0.405 283 0.395 0.405 0.395 s
GDEX 0.145 +0.005 +3.57 +26.09 22,629 2,501 0.140 0.145 11,556 0.140 0.145 0.140 s