股票名字

价格延迟。上次更新时间：12 Feb 2026 17:30. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
AIMFLEX 0.085 +0.005 +6.25 +6.25 401 15,711 0.080 0.085 11,453 0.080 0.085 0.080
HLT 0.030 +0.005 +20.00 +20.00 27,106 36,733 0.025 0.030 996 0.025 0.035 0.025
MESB 0.375 +0.005 +1.35 +10.29 624 5 0.350 0.375 104 0.370 0.375 0.350
MARCO 0.105 +0.005 +5.00 +10.53 300 12,899 0.100 0.105 2,341 0.105 0.105 0.105
FOCUS 0.010 +0.005 +100.00 - 61,348 3,432,824 0.005 0.010 196,912 0.005 0.010 0.005
OPTIMAX 0.590 +0.005 +0.85 +2.61 2,398 200 0.585 0.600 250 0.590 0.595 0.585 s
HAWK 0.275 +0.005 +1.85 -3.51 9,557 138 0.270 0.285 2,100 0.270 0.280 0.270 s
CENGILD 0.230 +0.005 +2.22 +2.22 393 400 0.225 0.230 1,123 0.225 0.230 0.225
CAMAROE 0.105 +0.005 +5.00 -4.55 208 300 0.100 0.105 494 0.100 0.105 0.100
NWP 0.145 +0.005 +3.57 - 8,893 5,851 0.135 0.140 2,495 0.140 0.145 0.140
STAR 0.330 +0.005 +1.54 - 840 803 0.325 0.330 968 0.325 0.330 0.325 s
TFP 0.025 +0.005 +25.00 - 46 48,870 0.020 0.025 24,494 0.020 0.025 0.020
LEONFB 0.365 +0.005 +1.39 -1.35 80 364 0.360 0.365 20 0.365 0.365 0.365
WIDAD 0.015 +0.005 +50.00 - 6,360 1,061,832 0.010 0.015 161,937 0.015 0.015 0.010
TUNEPRO 0.315 +0.005 +1.61 +3.28 480 400 0.310 0.335 640 0.320 0.320 0.310 s
ZETRIX-CAZ 0.100 +0.005 +5.26 +11.11 30,000 1 0.020 - - 0.100 0.100 0.100
TECHBND 0.290 +0.005 +1.75 -6.45 6,533 3,665 0.285 0.295 1,000 0.290 0.290 0.285 s
0138AY 0.115 +0.005 +4.55 +35.29 3,000 - - - - 0.115 0.115 0.115
AAI 0.230 +0.005 +2.22 +2.22 4,500 - - - - 0.210 0.230 0.210
HANDAL 0.035 +0.005 +16.67 - 3,091 7,010 0.030 0.035 8,784 0.030 0.035 0.030
KARYON 0.155 +0.005 +3.33 +3.33 1,636 4,929 0.150 0.160 1,706 0.150 0.155 0.150
FBMKLCI-HEL 0.065 +0.005 +8.33 -7.14 2,726 488 0.060 - - 0.065 0.065 0.060
SWIFT 0.425 +0.005 +1.19 +10.39 4,844 950 0.410 0.425 562 0.420 0.425 0.415 s
WMG 0.315 +0.005 +1.61 +5.00 2,064 1,984 0.305 0.315 10 0.305 0.315 0.305 s
DENGKIL 0.170 +0.005 +3.03 -8.11 3,440 2,200 0.165 0.170 300 0.165 0.170 0.165
Sentral 0.780 +0.005 +0.65 -1.89 7,464 2,172 0.775 0.785 2,046 0.775 0.785 0.775 [c] s
HUBLINE 0.035 +0.005 +16.67 - 24,416 307,916 0.030 0.035 61,842 0.030 0.035 0.030
VC 0.140 +0.005 +3.70 -3.45 606 20,201 0.135 0.140 23,619 0.140 0.140 0.135 s
SENDAI 0.490 +0.005 +1.03 +19.51 17,572 300 0.475 0.490 280 0.485 0.495 0.485 s
ECOFIRS 0.325 +0.005 +1.56 -1.52 773 300 0.320 0.325 622 0.320 0.325 0.320 s