股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
SBCCORP 0.295 -0.005 -1.67 +5.36 537 130 0.275 0.295 98 0.290 0.295 0.285
BONIA 0.945 +0.020 +2.16 +11.83 535 481 0.925 0.950 130 0.925 0.945 0.925
CEPCO 1.090 +0.010 +0.93 +0.93 526 - - 1.090 330 1.080 1.090 1.070
FIBRO 0.690 +0.005 +0.73 +2.22 526 100 0.665 0.700 150 0.700 0.705 0.690
CARIMIN 0.505 -0.015 -2.88 -12.17 521 105 0.500 0.535 490 0.515 0.515 0.505
CRESBLD 0.500 - - -0.99 512 140 0.490 0.500 448 0.500 0.500 0.490
VOLCANO 0.320 +0.015 +4.92 -16.88 501 125 0.310 0.325 450 0.310 0.320 0.310
244543 0.060 -0.090 -60.00 - 500 - - - - 0.060 0.060 0.060
720428 0.020 -0.130 -86.67 - 500 - - - - 0.020 0.020 0.020
SOLID 0.130 - - - 500 1,410 0.125 0.130 400 0.130 0.130 0.130
RADIUM 0.505 - - -0.98 500 1,177 0.500 0.505 4,008 0.505 0.505 0.500 s
ORGABIO 0.315 +0.005 +1.61 +5.00 498 200 0.300 0.320 1,000 0.310 0.315 0.305
HAPSENG 3.050 +0.010 +0.33 +7.39 492 20 3.010 3.050 50 3.020 3.050 3.020 s
PCCS 0.305 +0.015 +5.17 +1.67 490 60 0.280 0.310 345 0.280 0.305 0.270
TUNEPRO 0.315 +0.005 +1.61 +3.28 480 400 0.310 0.335 640 0.320 0.320 0.310 s
KSSC 0.950 -0.020 -2.06 +27.52 475 84 0.950 0.970 195 0.950 0.960 0.950
THPLANT 0.575 -0.005 -0.86 +4.55 466 684 0.575 0.580 300 0.580 0.585 0.575 s
VERSATL 0.950 - - +11.76 455 200 0.910 0.960 35 0.980 0.980 0.950 s
PPHB 0.640 - - +0.79 450 80 0.635 0.650 251 0.645 0.650 0.635
NHFATT 1.560 -0.040 -2.50 -3.70 449 2 1.480 1.620 10 1.590 1.590 1.560
HEGROUP 0.350 - - -4.11 439 91 0.335 0.350 157 0.350 0.350 0.335
DPS 0.550 - - +5.77 438 150 0.535 0.560 563 0.550 0.550 0.545
PARAMON 1.050 -0.010 -0.94 +2.94 428 583 1.050 1.060 100 1.060 1.060 1.050 s
KMLOONG 2.380 +0.010 +0.42 +2.56 423 271 2.370 2.380 16 2.380 2.380 2.370 s
LANDMRK 0.095 -0.005 -5.00 -17.39 422 1,510 0.090 0.095 79 0.095 0.100 0.095
INFOTEC 0.355 - - -10.13 415 130 0.350 0.380 77 0.360 0.360 0.355
AIMFLEX 0.085 +0.005 +6.25 +6.25 401 15,711 0.080 0.085 11,453 0.080 0.085 0.080
EFORCE 0.185 - - -9.76 401 2,062 0.175 0.185 615 0.180 0.185 0.180
OLYMPIA 0.060 - - - 400 7,086 0.055 0.065 2,494 0.055 0.060 0.055
CENGILD 0.230 +0.005 +2.22 +2.22 393 400 0.225 0.230 1,123 0.225 0.230 0.225