股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANNUM | 0.080 | -0.005 | -5.88 | -15.79 | 15,423 | 5,300 | 0.065 | 0.080 | 540 | 0.080 | 0.080 | 0.070 | |
MYTECH | 0.585 | -0.035 | -5.65 | +67.14 | 300 | 100 | 0.575 | 0.620 | 212 | 0.605 | 0.605 | 0.585 | |
MATANG | 0.085 | -0.005 | -5.56 | -5.56 | 9,980 | 8,049 | 0.085 | 0.090 | 73,922 | 0.085 | 0.085 | 0.085 | s |
PMCORP | 0.185 | -0.010 | -5.13 | -5.13 | 16,757 | 200 | 0.185 | 0.200 | 1,316 | 0.195 | 0.195 | 0.185 | |
LOTUS | 0.190 | -0.010 | -5.00 | -15.56 | 1,605 | 170 | 0.185 | 0.205 | 998 | 0.195 | 0.195 | 0.190 | s |
GPA | 0.195 | -0.010 | -4.88 | +8.33 | 1,478 | 1,100 | 0.190 | 0.205 | 139 | 0.195 | 0.205 | 0.190 | |
SLP | 0.980 | -0.050 | -4.85 | +8.89 | 733 | 50 | 0.980 | 1.070 | 20 | 1.030 | 1.030 | 0.980 | [c] s |
IRIS | 0.300 | -0.015 | -4.76 | -6.25 | 8,235 | 4,953 | 0.300 | 0.310 | 1,000 | 0.310 | 0.310 | 0.300 | s |
NIHSIN | 0.105 | -0.005 | -4.55 | -8.70 | 1,355 | 14,009 | 0.100 | 0.105 | 200 | 0.110 | 0.110 | 0.105 | |
RENEUCO | 0.110 | -0.005 | -4.35 | -50.00 | 225,068 | 23,829 | 0.110 | 0.115 | 16,553 | 0.115 | 0.125 | 0.110 | |
SPRING | 0.220 | -0.010 | -4.35 | +4.76 | 9,068 | 2,026 | 0.215 | 0.225 | 780 | 0.225 | 0.225 | 0.220 | [c] |
HBGLOB | 0.110 | -0.005 | -4.35 | +22.22 | 33,128 | 4,800 | 0.105 | 0.115 | 8,580 | 0.115 | 0.115 | 0.105 | |
TDM | 0.250 | -0.010 | -3.85 | +38.89 | 73,496 | 5,900 | 0.250 | 0.255 | 7,276 | 0.255 | 0.260 | 0.250 | s |
DGSB | 0.125 | -0.005 | -3.85 | - | 3,798 | 27,012 | 0.125 | 0.130 | 14,100 | 0.130 | 0.130 | 0.125 | |
SBCCORP | 0.380 | -0.015 | -3.80 | +2.70 | 2,401 | 1,500 | 0.360 | 0.395 | 200 | 0.385 | 0.385 | 0.375 | |
VSTECS | 3.450 | -0.130 | -3.63 | +161.36 | 103,174 | 50 | 3.420 | 3.530 | 3 | 3.700 | 3.880 | 3.390 | s |
JAKS | 0.135 | -0.005 | -3.57 | -27.03 | 48,762 | 20,584 | 0.135 | 0.140 | 81,954 | 0.140 | 0.140 | 0.135 | s |
CFM | 0.135 | -0.005 | -3.57 | -22.86 | 10,848 | 23,992 | 0.135 | 0.140 | 21,063 | 0.140 | 0.140 | 0.135 | |
SCIB | 0.270 | -0.010 | -3.57 | -71.12 | 104,856 | 300 | 0.270 | 0.275 | 6,151 | 0.275 | 0.285 | 0.265 | s |
M&G | 0.275 | -0.010 | -3.51 | +22.22 | 49,489 | 369 | 0.275 | 0.280 | 120 | 0.285 | 0.290 | 0.275 | |
MINDA | 0.835 | -0.030 | -3.47 | -33.20 | 1,127 | 10 | 0.800 | 0.845 | 50 | 0.875 | 0.875 | 0.830 | s |
SIGN | 1.440 | -0.050 | -3.36 | +68.42 | 26,653 | 403 | 1.400 | 1.500 | 170 | 1.490 | 1.510 | 1.430 | s |
MINETEC | 0.145 | -0.005 | -3.33 | - | 94,487 | 114,989 | 0.145 | 0.150 | 69,618 | 0.150 | 0.155 | 0.145 | |
IREKA | 0.295 | -0.010 | -3.28 | -42.72 | 403 | 90 | 0.270 | 0.310 | 180 | 0.295 | 0.295 | 0.280 | |
CUSCAPI | 0.295 | -0.010 | -3.28 | +68.57 | 194,321 | 81 | 0.295 | 0.300 | 2,788 | 0.310 | 0.315 | 0.295 | |
CHB | 0.895 | -0.030 | -3.24 | +42.06 | 49,603 | 13 | 0.890 | 0.930 | 400 | 0.940 | 0.965 | 0.890 | |
K1 | 0.150 | -0.005 | -3.23 | - | 13,956 | 21,584 | 0.145 | 0.155 | 14,363 | 0.150 | 0.155 | 0.150 | |
PBA | 2.110 | -0.070 | -3.21 | +44.52 | 20,465 | 150 | 2.080 | 2.150 | 37 | 2.190 | 2.190 | 2.090 | [c] |
EUPE | 1.530 | -0.050 | -3.16 | +74.86 | 17,757 | 5 | 1.500 | 1.580 | 100 | 1.580 | 1.590 | 1.510 | |
AT | 0.155 | -0.005 | -3.13 | -48.33 | 24,403 | 3,000 | 0.155 | 0.160 | 4,094 | 0.160 | 0.160 | 0.155 |