股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILUX | 0.570 | +0.025 | +4.59 | +10.68 | 60 | 10 | 0.565 | 0.570 | 10 | 0.555 | 0.570 | 0.555 | |
SEALINK | 0.230 | +0.010 | +4.55 | +35.29 | 131,079 | 20,063 | 0.230 | 0.235 | 33,030 | 0.225 | 0.235 | 0.225 | |
RENEUCO | 0.115 | +0.005 | +4.55 | -47.73 | 108,772 | 2,096 | 0.115 | 0.120 | 31,767 | 0.115 | 0.120 | 0.115 | |
THETA | 1.650 | +0.070 | +4.43 | +140.88 | 15,387 | 480 | 1.640 | 1.650 | 345 | 1.590 | 1.660 | 1.580 | |
RUBEREX | 0.240 | +0.010 | +4.35 | -17.24 | 16,409 | 12,765 | 0.230 | 0.240 | 11,459 | 0.230 | 0.240 | 0.230 | s |
SYSCORP | 0.645 | +0.025 | +4.03 | +4.03 | 17,956 | 160 | 0.640 | 0.645 | 4,186 | 0.625 | 0.645 | 0.625 | s |
SUNSURIA | 0.520 | +0.020 | +4.00 | +14.29 | 3,728 | 100 | 0.510 | 0.515 | 349 | 0.500 | 0.520 | 0.500 | s |
PLS | 0.785 | +0.030 | +3.97 | -7.10 | 83 | 40 | 0.755 | 0.785 | 44 | 0.755 | 0.785 | 0.750 | s |
LTKM | 1.600 | +0.060 | +3.90 | +32.47 | 50 | 260 | 1.550 | 1.580 | 150 | 1.600 | 1.600 | 1.600 | s |
TADMAX | 0.400 | +0.015 | +3.90 | +6.67 | 12 | 1,994 | 0.390 | 0.400 | 2,477 | 0.385 | 0.400 | 0.385 | s |
TITIJYA | 0.280 | +0.010 | +3.70 | +9.80 | 17,323 | 6,910 | 0.275 | 0.280 | 490 | 0.270 | 0.285 | 0.270 | s |
SCC | 0.290 | +0.010 | +3.57 | -3.33 | 100 | 610 | 0.270 | 0.295 | 223 | 0.290 | 0.290 | 0.290 | |
WMG | 0.295 | +0.010 | +3.51 | +195.00 | 7,890 | 190 | 0.295 | 0.300 | 5,105 | 0.285 | 0.295 | 0.285 | |
NAIM | 1.180 | +0.040 | +3.51 | +44.79 | 26,859 | 765 | 1.170 | 1.180 | 2,992 | 1.150 | 1.200 | 1.140 | s |
CUSCAPI | 0.305 | +0.010 | +3.39 | +74.29 | 80,247 | 46,261 | 0.300 | 0.305 | 9,469 | 0.310 | 0.310 | 0.290 | |
FM | 0.625 | +0.020 | +3.31 | +4.17 | 1,331 | 270 | 0.620 | 0.625 | 1,397 | 0.620 | 0.625 | 0.620 | s |
GENTING | 4.700 | +0.150 | +3.30 | +1.73 | 79,185 | 2,670 | 4.690 | 4.700 | 695 | 4.670 | 4.730 | 4.660 | s |
DCHCARE | 0.315 | +0.010 | +3.28 | -22.22 | 9,506 | 7,304 | 0.310 | 0.315 | 21,284 | 0.310 | 0.315 | 0.310 | |
ATTA | 0.315 | +0.010 | +3.28 | +3.28 | 31 | 200 | 0.305 | 0.310 | 300 | 0.310 | 0.315 | 0.310 | |
AT | 0.160 | +0.005 | +3.23 | -46.67 | 4,697 | 2,292 | 0.160 | 0.165 | 5,904 | 0.155 | 0.165 | 0.155 | |
PINEPAC | 0.330 | +0.010 | +3.13 | -8.33 | 150 | 580 | 0.320 | 0.330 | 21 | 0.330 | 0.330 | 0.330 | |
GDEX | 0.170 | +0.005 | +3.03 | -12.82 | 1,775 | 7,263 | 0.165 | 0.170 | 5,732 | 0.170 | 0.170 | 0.165 | s |
SAM | 5.870 | +0.170 | +2.98 | +47.05 | 3,817 | 2 | 5.870 | 5.880 | 31 | 5.700 | 5.870 | 5.570 | s |
CNERGEN | 0.705 | +0.020 | +2.92 | +16.53 | 8,367 | 31 | 0.700 | 0.705 | 1,565 | 0.690 | 0.705 | 0.690 | s |
INSAS | 1.070 | +0.030 | +2.88 | +19.55 | 11,630 | 1,394 | 1.060 | 1.070 | 1,390 | 1.040 | 1.080 | 1.040 | s |
JAG | 0.360 | +0.010 | +2.86 | +20.00 | 36,797 | 9,929 | 0.355 | 0.360 | 10,409 | 0.350 | 0.365 | 0.350 | s |
SIGN | 1.480 | +0.040 | +2.78 | +73.10 | 5,567 | 307 | 1.470 | 1.480 | 1,104 | 1.440 | 1.480 | 1.440 | s |
TCS | 0.185 | +0.005 | +2.78 | +37.04 | 7,205 | 5,776 | 0.180 | 0.185 | 1,456 | 0.180 | 0.190 | 0.180 | |
FPGROUP | 0.380 | +0.010 | +2.70 | -8.43 | 18,850 | 5,743 | 0.375 | 0.380 | 1,084 | 0.370 | 0.385 | 0.370 | s |
MARCO | 0.190 | +0.005 | +2.70 | +2.70 | 17,607 | 37,141 | 0.185 | 0.190 | 6,203 | 0.190 | 0.190 | 0.190 | [c] s |