股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPRTS | 3.990 | +0.030 | +0.76 | +9.32 | 128 | 11 | 3.990 | 4.030 | 252 | 3.990 | 4.040 | 3.990 | s |
APM | 2.880 | +0.030 | +1.05 | +15.20 | 158 | 50 | 2.870 | 2.880 | 6 | 2.860 | 2.880 | 2.860 | |
AME | 1.810 | +0.030 | +1.69 | +8.38 | 43,583 | 991 | 1.800 | 1.810 | 58 | 1.920 | 1.960 | 1.800 | s |
KSL | 1.950 | +0.030 | +1.56 | +75.68 | 3,191 | 194 | 1.940 | 1.950 | 101 | 1.930 | 1.950 | 1.920 | s |
HIBISCS | 2.620 | +0.030 | +1.16 | +3.15 | 1,054 | 460 | 2.610 | 2.620 | 530 | 2.600 | 2.620 | 2.600 | s |
LBS | 0.735 | +0.025 | +3.52 | +27.83 | 3,624 | 20 | 0.730 | 0.735 | 1,568 | 0.710 | 0.735 | 0.710 | [c] [c] s |
FINTEC | 0.185 | +0.025 | +15.63 | -38.33 | 58,166 | 5,059 | 0.185 | 0.190 | 4,478 | 0.165 | 0.195 | 0.165 | |
KUB | 0.760 | +0.025 | +3.40 | +29.91 | 6,688 | 506 | 0.755 | 0.760 | 349 | 0.730 | 0.765 | 0.730 | s |
IWCITY | 0.830 | +0.025 | +3.11 | +13.70 | 79,583 | 1,105 | 0.825 | 0.830 | 4,689 | 0.815 | 0.830 | 0.810 | s |
SWIFT | 0.560 | +0.025 | +4.67 | +2.75 | 58,404 | 5,023 | 0.560 | 0.565 | 2,846 | 0.570 | 0.575 | 0.560 | s |
BAUTO | 2.420 | +0.020 | +0.83 | +2.54 | 3,474 | 1,489 | 2.410 | 2.420 | 721 | 2.400 | 2.440 | 2.400 | s |
LAGENDA | 1.660 | +0.020 | +1.22 | +33.87 | 8 | 158 | 1.620 | 1.650 | 10 | 1.660 | 1.660 | 1.660 | s |
SIME | 2.850 | +0.020 | +0.71 | +21.28 | 16,123 | 3,073 | 2.850 | 2.860 | 3,223 | 2.830 | 2.870 | 2.820 | s |
UCHITEC | 4.080 | +0.020 | +0.49 | +9.97 | 211 | 11 | 4.070 | 4.080 | 157 | 4.060 | 4.080 | 4.060 | [c] s |
KSSC | 1.160 | +0.020 | +1.75 | +31.82 | 900 | 10 | 1.160 | 1.170 | 387 | 1.140 | 1.170 | 1.140 | |
SEM | 2.000 | +0.020 | +1.01 | - | 5 | 50 | 1.980 | 1.990 | 21 | 2.000 | 2.000 | 2.000 | [x] s |
LEESK | 1.050 | +0.020 | +1.94 | +33.98 | 3,516 | 776 | 1.040 | 1.050 | 320 | 1.030 | 1.060 | 1.030 | |
BPPLAS | 1.500 | +0.020 | +1.35 | +26.05 | 20 | 211 | 1.490 | 1.500 | 45 | 1.500 | 1.510 | 1.500 | s |
MULPHA | 2.430 | +0.020 | +0.83 | +3.40 | 138 | 3 | 2.410 | 2.430 | 10 | 2.410 | 2.430 | 2.410 | |
ABMB | 3.810 | +0.020 | +0.53 | +12.39 | 147 | 156 | 3.800 | 3.810 | 333 | 3.790 | 3.810 | 3.790 | s |
CTOS | 1.370 | +0.020 | +1.48 | -2.84 | 5,217 | 4,114 | 1.360 | 1.370 | 6,448 | 1.360 | 1.370 | 1.350 | [c] s |
LANDMRK | 0.220 | +0.020 | +10.00 | -29.03 | 7,387 | 560 | 0.215 | 0.220 | 1,970 | 0.205 | 0.220 | 0.205 | |
GHLSYS | 0.925 | +0.020 | +2.21 | +33.09 | 26,691 | 1,618 | 0.920 | 0.925 | 826 | 0.900 | 0.935 | 0.900 | s |
MATRIX | 1.800 | +0.020 | +1.12 | +9.09 | 1,431 | 1,257 | 1.790 | 1.800 | 3,578 | 1.790 | 1.800 | 1.790 | s |
PA | 0.350 | +0.015 | +4.48 | +29.63 | 237,549 | 1,070 | 0.350 | 0.355 | 29,210 | 0.355 | 0.365 | 0.350 | s |
TNLOGIS | 0.830 | +0.015 | +1.84 | +18.57 | 295 | 10 | 0.830 | 0.835 | 697 | 0.820 | 0.830 | 0.820 | s |
HUAAN | 0.185 | +0.015 | +8.82 | -38.33 | 21,889 | 2,739 | 0.180 | 0.185 | 667 | 0.170 | 0.200 | 0.170 | |
VS | 0.960 | +0.015 | +1.59 | +17.79 | 28,724 | 1,521 | 0.955 | 0.960 | 2,577 | 0.945 | 0.970 | 0.945 | s |
OSK | 1.620 | +0.010 | +0.62 | +30.65 | 1,341 | 1,178 | 1.610 | 1.620 | 366 | 1.610 | 1.630 | 1.610 | s |
VITROX | 7.450 | +0.010 | +0.13 | +2.19 | 41 | 52 | 7.450 | 7.470 | 371 | 7.440 | 7.460 | 7.440 | [c] s |