股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANEKA | 0.300 | - | - | +57.89 | 94,155 | 2,958 | 0.295 | 0.300 | 10,757 | 0.295 | 0.305 | 0.295 | |
SIMEPROP | 1.010 | - | - | +61.60 | 87,652 | 8,001 | 1.000 | 1.010 | 31,620 | 1.010 | 1.020 | 0.990 | s |
GENM | 2.640 | +0.020 | +0.76 | -1.86 | 85,910 | 30,713 | 2.630 | 2.640 | 10,836 | 2.620 | 2.660 | 2.620 | s |
SKYWLD | 0.700 | +0.050 | +7.69 | +27.27 | 84,431 | 1,163 | 0.695 | 0.700 | 2,166 | 0.655 | 0.730 | 0.645 | |
JSB | 0.870 | -0.015 | -1.69 | -32.56 | 82,360 | 40 | 0.870 | 0.875 | 337 | 0.845 | 0.895 | 0.845 | s |
RGB | 0.390 | - | - | +44.44 | 81,534 | 42,500 | 0.385 | 0.390 | 2,538 | 0.390 | 0.395 | 0.385 | s |
ASIAPLY | 0.070 | -0.005 | -6.67 | -12.50 | 81,497 | 17,271 | 0.070 | 0.075 | 46,932 | 0.070 | 0.080 | 0.070 | |
VSTECS | 3.470 | -0.110 | -3.07 | +162.88 | 78,454 | 161 | 3.460 | 3.470 | 258 | 3.700 | 3.880 | 3.460 | s |
GENTING | 4.560 | +0.040 | +0.88 | -1.30 | 77,629 | 2,148 | 4.550 | 4.560 | 2,259 | 4.530 | 4.610 | 4.520 | s |
INARI | 3.050 | -0.040 | -1.29 | +1.33 | 75,116 | 8,827 | 3.040 | 3.050 | 5,577 | 3.100 | 3.110 | 3.040 | s |
MINETEC | 0.150 | - | - | +3.45 | 74,265 | 164,000 | 0.145 | 0.150 | 89,942 | 0.150 | 0.155 | 0.145 | |
MRDIY | 1.780 | -0.010 | -0.56 | +22.76 | 70,091 | 3,201 | 1.780 | 1.790 | 8,174 | 1.790 | 1.810 | 1.770 | [c] s |
PA | 0.340 | - | - | +25.93 | 69,849 | 280 | 0.340 | 0.345 | 15,148 | 0.340 | 0.345 | 0.335 | s |
CIMB | 6.790 | +0.040 | +0.59 | +17.29 | 69,127 | 3,113 | 6.780 | 6.790 | 3,494 | 6.750 | 6.790 | 6.740 | s |
GTRONIC | 1.240 | +0.030 | +2.48 | -22.90 | 67,763 | 933 | 1.240 | 1.250 | 3,230 | 1.240 | 1.260 | 1.230 | s |
CEB | 0.990 | -0.005 | -0.50 | -6.60 | 67,559 | 1,336 | 0.985 | 0.990 | 1,103 | 1.000 | 1.010 | 0.965 | |
SUNWAY | 3.500 | -0.050 | -1.41 | +69.90 | 66,413 | 2,694 | 3.500 | 3.510 | 5,909 | 3.540 | 3.540 | 3.470 | s |
WMG | 0.275 | +0.025 | +10.00 | +175.00 | 65,574 | 2,375 | 0.275 | 0.285 | 6,928 | 0.255 | 0.285 | 0.255 | |
YTL | 3.400 | -0.010 | -0.29 | +79.89 | 64,317 | 4,448 | 3.400 | 3.410 | 1,087 | 3.430 | 3.460 | 3.390 | s |
DYNACIA | 0.070 | - | - | -46.15 | 63,789 | 619,388 | 0.070 | 0.075 | 123,079 | 0.070 | 0.075 | 0.070 | |
SYF | 0.385 | -0.005 | -1.28 | +13.24 | 62,398 | 4,624 | 0.385 | 0.390 | 22,158 | 0.385 | 0.390 | 0.380 | s |
YBS | 0.800 | -0.005 | -0.62 | +15.11 | 62,374 | 3,327 | 0.800 | 0.805 | 2,652 | 0.810 | 0.820 | 0.800 | |
YEWLEE | 0.395 | +0.005 | +1.28 | -4.82 | 61,629 | 8,838 | 0.390 | 0.395 | 2,499 | 0.390 | 0.395 | 0.390 | |
KOBAY | 2.150 | +0.220 | +11.40 | +61.65 | 60,484 | 70 | 2.140 | 2.150 | 117 | 1.940 | 2.180 | 1.870 | s |
RL | 0.335 | -0.010 | -2.90 | +6.35 | 60,309 | 12,306 | 0.335 | 0.340 | 5,107 | 0.345 | 0.350 | 0.335 | |
YTLPOWR | 4.970 | - | - | +95.67 | 59,918 | 2,055 | 4.960 | 4.970 | 701 | 5.000 | 5.030 | 4.960 | s |
WCT | 0.540 | +0.015 | +2.86 | +9.09 | 59,204 | 8,871 | 0.540 | 0.545 | 7,229 | 0.530 | 0.545 | 0.530 | s |
MNRB | 2.350 | +0.120 | +5.38 | +92.62 | 57,595 | 575 | 2.350 | 2.360 | 397 | 2.250 | 2.400 | 2.220 | s |
MCEHLDG | 1.960 | +0.250 | +14.62 | +67.05 | 57,012 | 1,198 | 1.950 | 1.960 | 87 | 1.900 | 2.150 | 1.890 | |
CAREPLS | 0.315 | +0.010 | +3.28 | -25.88 | 54,472 | 11,142 | 0.310 | 0.315 | 22,985 | 0.305 | 0.315 | 0.305 |