股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
NEXG 0.290 -0.005 -1.69 +3.57 140,643 1,739 0.285 0.295 1,603 0.295 0.300 0.280 s
CGB 0.895 - - -0.56 138,681 8,137 0.890 0.900 5,337 0.895 0.895 0.895 s
GDB 0.385 -0.005 -1.28 +5.48 137,728 3,390 0.385 0.390 450 0.390 0.395 0.385 s
ELRIDGE 1.400 +0.030 +2.19 +38.61 135,571 1,437 1.400 1.410 9,805 1.370 1.410 1.360 s
99SMART 3.950 -0.060 -1.50 +3.67 132,681 681 3.930 3.960 1 4.010 4.010 3.910 s
NEXGRAM 0.025 +0.005 +25.00 +66.67 129,593 142,081 0.020 0.025 153,566 0.025 0.025 0.020
SIMEPROP 1.510 +0.030 +2.03 +8.63 120,354 3,051 1.500 1.510 2,507 1.480 1.520 1.470 s
CIMB 8.530 -0.060 -0.70 +3.39 119,214 500 8.510 8.540 150 8.590 8.610 8.500 s
JAKS 0.095 - - -5.00 115,570 198,363 0.090 0.095 16,308 0.095 0.100 0.090 s
YTL 1.980 -0.020 -1.00 -2.94 114,567 1,322 1.970 1.980 1,146 2.000 2.020 1.970 s
BIMB 2.540 +0.030 +1.20 +10.92 114,074 100 2.530 2.550 55 2.510 2.550 2.510 s
MRDIY 1.840 -0.020 -1.08 +20.26 112,166 60 1.840 1.860 911 1.850 1.860 1.810 s
SPSETIA 0.955 +0.015 +1.60 +30.82 110,374 580 0.950 0.960 25 0.945 0.960 0.920 s
TOPGLOV 0.585 -0.010 -1.68 -9.30 105,436 22,626 0.585 0.590 3,000 0.595 0.595 0.585 s
MRCB 0.345 +0.005 +1.47 -9.21 105,355 17,888 0.345 0.350 19,913 0.340 0.350 0.335 s
IJM 2.650 -0.010 -0.38 +16.74 97,633 60 2.650 2.660 1,082 2.670 2.680 2.640 s
MIKROMB 0.405 +0.020 +5.19 +68.75 97,451 200 0.400 0.405 300 0.385 0.405 0.385 s
MAHSING 1.180 +0.010 +0.85 +22.28 95,315 1,350 1.180 1.190 1,158 1.170 1.190 1.170 s
YTLPOWR 3.060 -0.010 -0.33 -7.55 95,121 500 3.040 3.090 100 3.070 3.080 3.030 s
PMETAL 7.690 -0.060 -0.77 +8.01 94,523 50 7.670 7.800 355 7.700 7.780 7.670 s
ARMADA 0.300 - - +1.69 94,134 36,429 0.300 0.305 23,632 0.300 0.305 0.295 s
AMBANK 6.490 - - -0.15 93,394 160 6.470 6.490 40 6.480 6.580 6.480 s
JAG 0.335 +0.005 +1.52 +11.67 92,373 5,299 0.330 0.340 12,539 0.330 0.335 0.330
UEMS 0.625 +0.010 +1.63 +13.64 89,764 7,100 0.620 0.625 1 0.615 0.635 0.610 s
SEMICO 0.455 +0.010 +2.25 +21.33 87,937 500 0.450 0.455 1,070 0.445 0.460 0.440
SRIDGE 0.310 - - +1.64 87,830 8,902 0.305 0.310 410 0.310 0.315 0.305
POS 0.330 +0.055 +20.00 +6.45 85,231 2,000 0.320 0.335 1,100 0.275 0.330 0.275 s
SUNVIEW 0.355 -0.005 -1.39 -4.05 83,981 3,281 0.345 0.355 8,180 0.355 0.355 0.345 s
MFLOUR 0.615 -0.030 -4.65 +2.50 71,450 1,307 0.610 0.620 100 0.635 0.640 0.610 s
INARI 1.530 - - -8.93 70,513 3,670 1.520 1.530 61 1.530 1.540 1.510 s