股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
SCGBHD 2.090 - - -8.73 18,507 50 2.090 2.100 80 2.090 2.110 2.070 s
PNEPCB 0.045 - - +12.50 211 8,201 0.035 0.045 6,849 0.040 0.045 0.040
SMTRACK 0.005 - - -50.00 100 1,327,565 0.005 0.010 122,093 0.005 0.005 0.005
SRIDGE 0.310 - - +1.64 87,830 8,902 0.305 0.310 410 0.310 0.315 0.305
YINSON 2.400 - - +1.69 12,377 400 2.380 2.400 60 2.400 2.420 2.380 [c] s
UOAREIT 0.885 - - +5.99 1,445 413 0.880 0.885 591 0.885 0.885 0.880 s
GLOMAC 0.340 - - -1.45 661 247 0.340 0.345 249 0.335 0.340 0.335 s
SEALINK 0.290 - - -7.94 26,987 1,800 0.280 0.295 2,830 0.290 0.300 0.280
SYSCORP 0.815 - - -1.81 186 90 0.810 0.830 10 0.815 0.820 0.815 s
LFECORP 0.170 - - - - 1,300 0.165 0.175 200 0.170 0.170 0.170 s
SASBADI 0.160 - - +6.67 - 2,615 0.150 0.160 280 0.160 0.160 0.160
KOBAY 1.670 - - +6.37 1,848 100 1.650 1.680 40 1.670 1.670 1.640 s
ASIAPLY 0.125 - - -3.85 11,187 180 0.125 0.130 3,018 0.125 0.130 0.125
EWEIN 0.690 - - +6.15 5 100 0.670 0.695 49 0.690 0.690 0.690 s
KUCHAI 0.005 - - - - - - - - 0.005 0.005 0.005
MAGNI 2.060 - - -0.96 1,191 485 2.050 2.080 13 2.070 2.070 2.060 s
YONGTAI 0.145 - - - 8,491 9,000 0.140 0.145 2,050 0.145 0.145 0.140
DYNACIA 0.030 - - +20.00 3,201 366,392 0.025 0.030 172,218 0.025 0.030 0.025
GCB 0.695 - - -4.79 13,218 516 0.685 0.695 351 0.700 0.700 0.685 s
CFM 0.080 - - -11.11 - 1,060 0.075 0.080 3,438 0.080 0.080 0.080
ANCOMLB 0.080 - - -20.00 12,492 5,846 0.075 0.080 140 0.080 0.080 0.075
SALUTE 0.185 - - -5.13 616 3,227 0.175 0.185 1,220 0.180 0.185 0.175
SCGM 0.495 - - -1.00 101 150 0.485 0.540 130 0.495 0.495 0.495
WELLS 0.665 - - -0.75 10,000 500 0.660 0.665 1,685 0.660 0.665 0.660 s
MTOUCHE 0.030 - - -14.29 1,380 12,340 0.030 0.035 4,024 0.030 0.030 0.030
PETRONM 4.150 - - +7.79 818 25 4.120 4.160 102 4.150 4.150 4.130
SSTEEL 0.355 - - -6.58 50 50 0.355 0.395 70 0.355 0.355 0.355 s
MSM 1.020 - - +9.68 3,666 403 1.000 1.040 151 1.020 1.040 1.000 s
TEOSENG 1.040 - - +6.67 5,839 50 1.040 1.050 160 1.040 1.050 1.030 s
YSPSAH 2.080 - - -0.48 - 40 2.070 2.120 292 2.080 2.080 2.080