股票名字

价格延迟。上次更新时间：12 Feb 2026 17:30. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
NOVAMSC 0.055 - - - 1,075 55,876 0.055 0.060 12,738 0.055 0.055 0.055
VSTECS 4.200 +0.080 +1.94 +3.70 1,070 10 4.090 4.230 10 4.100 4.200 4.050 s
MUDAJYA 0.445 - - -1.11 1,070 673 0.445 0.450 472 0.445 0.445 0.445 s
OKA 0.445 - - - 1,070 405 0.440 0.455 461 0.445 0.445 0.440
SUNLOGY 0.270 +0.005 +1.89 -10.00 1,052 500 0.265 0.275 1,150 0.265 0.270 0.265
LYC 0.015 -0.005 -25.00 - 1,049 1,100 0.015 0.020 551 0.015 0.015 0.015
HSPLANT 2.260 - - +4.15 1,033 7 2.230 2.290 110 2.280 2.280 2.260 s
MILUX 0.570 +0.025 +4.59 +20.00 1,032 300 0.460 0.575 150 0.545 0.570 0.545
ORIENT 7.030 +0.050 +0.72 +3.69 1,030 40 6.960 7.050 76 6.960 7.040 6.960 s
ATRIUM 1.380 -0.020 -1.43 +0.73 1,030 600 1.380 1.400 100 1.390 1.390 1.380 s
TGUAN 1.150 +0.010 +0.88 -1.71 1,027 427 1.130 1.170 840 1.140 1.160 1.140 s
RCECAP 1.170 +0.020 +1.74 +4.46 1,022 130 1.160 1.170 1 1.150 1.170 1.150 s
GOCEAN 0.090 - - -5.26 1,019 751 0.085 0.090 19,173 0.090 0.090 0.085
YOCB 1.580 +0.030 +1.94 - 1,013 80 1.520 1.600 50 1.530 1.580 1.530
53473S 0.090 -0.060 -40.00 - 1,000 - - - - 0.090 0.090 0.090
CCK 1.350 - - +12.50 998 329 1.330 1.350 550 1.340 1.350 1.330 s
PLS 0.350 +0.010 +2.94 -10.26 996 672 0.340 0.350 148 0.355 0.355 0.345
UCHITEC 3.060 +0.020 +0.66 -3.16 995 25 3.030 3.080 116 3.040 3.070 3.020 s
TASHIN 0.210 +0.005 +2.44 -6.67 990 1,025 0.205 0.235 10 0.205 0.210 0.205
CHOOBEE 0.540 +0.020 +3.85 - 986 100 0.510 0.550 100 0.540 0.545 0.540
PROLINTAS INFRA BUSINESS TRUST 0.980 +0.005 +0.51 +2.08 947 101 0.975 0.985 76 0.980 0.985 0.980 s
AGX GROUP BERHAD 0.525 - - +11.70 945 100 0.495 0.580 200 0.500 0.535 0.495 s
TJSETIA 0.210 +0.010 +5.00 -8.70 944 500 0.200 0.210 18 0.200 0.210 0.200
HUAYANG 0.200 - - -6.98 921 440 0.195 0.205 3,493 0.195 0.200 0.195
HWGB 0.130 - - -7.14 906 1,761 0.125 0.130 376 0.125 0.130 0.125
JADEM 0.195 - - -2.50 900 5,630 0.190 0.195 1,000 0.195 0.195 0.195
UNITRAD 0.240 -0.010 -4.00 -4.00 891 5,000 0.235 0.240 550 0.235 0.245 0.235 s
REDTONE 0.360 +0.005 +1.41 -5.26 889 2,764 0.350 0.360 77 0.355 0.360 0.355 s
MHB 0.360 - - -1.37 884 200 0.360 0.365 797 0.360 0.365 0.360 s
T7GLOBAL 0.280 - - -5.08 874 1,717 0.275 0.280 1,700 0.280 0.280 0.275 s