股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
AEONCR 5.890 +0.010 +0.17 +2.61 1,387 23 5.810 5.960 120 5.880 5.900 5.810 s
MTOUCHE 0.030 - - -14.29 1,380 12,340 0.030 0.035 4,024 0.030 0.030 0.030
OPENSYS 0.310 - - - 1,357 3,153 0.310 0.315 3,405 0.315 0.315 0.310
EDARAN 1.210 +0.080 +7.08 +9.01 1,354 9 1.080 1.270 160 1.180 1.250 1.180
ZHULIAN 0.920 -0.005 -0.54 -14.02 1,348 254 0.910 0.950 500 0.920 0.925 0.920 [c] s
L&PBHD 0.095 - - -9.52 1,341 2,710 0.090 0.100 2,145 0.100 0.100 0.095
SEAL 0.630 - - -12.50 1,340 110 0.625 0.640 200 0.635 0.645 0.630 s
ELKDESA 1.100 +0.010 +0.92 -0.90 1,325 1,841 1.090 1.100 1,204 1.090 1.100 1.090 s
PRTASCO 0.220 -0.005 -2.22 -8.33 1,324 1,400 0.215 0.220 228 0.220 0.225 0.220
PENERGY 0.540 - - -3.57 1,300 150 0.540 0.560 171 0.550 0.550 0.540 s
MHC 1.530 -0.020 -1.29 +16.79 1,285 250 1.500 1.530 10 1.550 1.560 1.530 s
MCEHLDG 1.440 +0.010 +0.70 -4.64 1,230 113 1.420 1.450 1,000 1.430 1.440 1.420 s
HEVEA 0.135 - - -22.86 1,219 590 0.125 0.135 2,752 0.130 0.135 0.130
BJLAND 0.270 - - +1.89 1,203 4,298 0.265 0.270 1,999 0.270 0.270 0.270 s
JOHAN 0.025 - - -16.67 1,200 20,732 0.025 0.030 6,510 0.025 0.025 0.025
APM 3.560 +0.100 +2.89 +9.20 1,194 2 3.360 3.580 40 3.470 3.560 3.470
MAGNI 2.060 - - -0.96 1,191 485 2.050 2.080 13 2.070 2.070 2.060 s
CLITE 0.230 -0.005 -2.13 +2.22 1,181 140 0.230 0.235 1,161 0.230 0.235 0.230
EFRAME 0.340 -0.005 -1.45 +3.03 1,181 250 0.325 0.340 381 0.340 0.345 0.340
JATI TINGGI GROUP BERHAD 0.585 +0.010 +1.74 -9.30 1,165 130 0.575 0.600 10 0.575 0.585 0.570 s
PADINI 1.980 -0.040 -1.98 +10.61 1,146 100 1.980 2.020 140 2.020 2.020 1.980 s
VSOLAR 0.035 - - -12.50 1,145 19,980 0.030 0.035 8,265 0.030 0.035 0.030
GKENT 0.320 -0.005 -1.54 -3.03 1,116 97 0.320 0.330 508 0.325 0.330 0.320
METRO 0.220 - - - 1,110 9,706 0.215 0.220 3,242 0.220 0.220 0.215
KEYFIELD 1.480 - - -2.63 1,098 163 1.460 1.480 104 1.480 1.480 1.460 s
GTRONIC 0.275 - - +1.85 1,090 8,550 0.270 0.280 1,859 0.275 0.275 0.275 s
XOX 0.210 +0.005 +2.44 -14.29 1,088 6 0.205 0.215 671 0.210 0.225 0.205
SYNERGY 0.290 - - -4.92 1,084 89 0.270 0.300 312 0.280 0.290 0.270 s
KANGER 0.035 +0.005 +16.67 +16.67 1,082 211,781 0.030 0.035 60,847 0.030 0.035 0.030
SENHENG 0.190 - - -11.63 1,075 525 0.190 0.195 200 0.190 0.195 0.190 s