股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
INTA 0.420 -0.005 -1.18 +6.33 4,473 2,236 0.415 0.420 2,210 0.420 0.425 0.415 s
HEIM 24.400 +0.700 +2.95 +6.27 4,428 10 24.140 24.700 7 24.360 25.300 24.160 s
XPB 0.160 - - -5.88 4,374 4,005 0.155 0.160 1,153 0.155 0.160 0.155
YXPM 0.235 - - +9.30 4,326 800 0.225 0.240 500 0.235 0.235 0.230
TDM 0.180 +0.005 +2.86 +2.86 4,326 486 0.175 0.180 3,390 0.180 0.180 0.175 s
EPMB 0.485 +0.015 +3.19 -1.02 4,300 550 0.465 0.485 16 0.470 0.485 0.470
JFTECH 0.495 - - +7.61 4,268 200 0.495 0.510 140 0.495 0.510 0.495 s
MKH 1.010 - - -0.98 4,162 4,018 1.000 1.020 1,811 1.020 1.020 1.000 s
ZENTECH 0.010 - - - 4,156 1,364,000 0.005 0.010 1,640,903 0.005 0.010 0.005
ADVENTA 0.145 -0.005 -3.33 -12.12 4,126 1,585 0.145 0.150 613 0.150 0.150 0.145
KIMLUN 1.290 +0.020 +1.57 -1.53 4,123 40 1.250 1.290 146 1.260 1.300 1.250 s
LCTITAN 0.390 +0.010 +2.63 +1.30 4,119 200 0.385 0.395 1,113 0.385 0.390 0.385 s
SMART 0.195 - - +11.43 4,115 274 0.185 0.200 1,970 0.190 0.195 0.190
CSH 0.045 - - - 4,075 2,558 0.045 0.050 5,187 0.045 0.045 0.045
MALTON 0.310 - - - 4,064 2,590 0.305 0.310 299 0.310 0.315 0.310
DELEUM 1.180 - - -2.48 4,020 494 1.170 1.190 13 1.180 1.190 1.170 s
SEDANIA 0.090 -0.005 -5.26 -10.00 4,007 19,123 0.085 0.095 8,472 0.090 0.090 0.090
CKI 0.580 +0.010 +1.75 +6.42 3,992 300 0.565 0.595 90 0.570 0.585 0.570
SCICOM 1.550 +0.030 +1.97 +13.97 3,991 35 1.540 1.590 85 1.520 1.570 1.510 s
KENANGA 0.855 -0.005 -0.58 - 3,858 1,124 0.855 0.860 1 0.860 0.865 0.855 s
IRIS 0.205 +0.005 +2.50 -14.58 3,808 5,420 0.195 0.210 412 0.200 0.205 0.195 s
ICON 1.960 +0.030 +1.55 -5.25 3,807 170 1.900 1.970 120 1.930 1.960 1.910 [c] s
SCIENTX 3.930 -0.020 -0.51 +12.29 3,784 20 3.890 3.970 20 3.930 3.970 3.900 s
QES 0.405 +0.005 +1.25 +5.19 3,738 150 0.400 0.405 283 0.395 0.405 0.395 s
TADMAX 0.305 -0.015 -4.69 -19.74 3,702 50 0.210 0.355 170 0.320 0.320 0.300 s
YBS 0.210 - - -2.33 3,701 721 0.205 0.210 1,271 0.210 0.210 0.205
PESONA 0.390 - - +16.42 3,678 100 0.385 0.390 4,852 0.390 0.395 0.385 s
MSM 1.020 - - +9.68 3,666 403 1.000 1.040 151 1.020 1.040 1.000 s
HIAPTEK 0.280 - - -1.75 3,640 6,404 0.270 0.280 4,576 0.275 0.280 0.270 s
PARLO 0.035 -0.005 -12.50 - 3,634 1,617 0.035 0.040 4,150 0.035 0.040 0.035