股票名字

价格延迟。上次更新时间：12 Feb 2026 17:30. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
TOPMIX 0.490 - - +8.89 5,246 426 0.480 0.495 6,445 0.490 0.495 0.485
AGMO 0.305 -0.010 -3.17 -10.29 5,240 502 0.305 0.315 261 0.310 0.310 0.300
POHKONG 1.240 - - +8.77 5,225 120 1.240 1.250 130 1.250 1.250 1.230 [c] s
GUNUNG 0.170 -0.010 -5.56 -17.07 5,211 100 0.160 0.170 300 0.170 0.170 0.160
PUNCAK 0.205 - - - 5,166 4,290 0.200 0.210 1,574 0.205 0.205 0.200
GUOCO 1.050 -0.010 -0.94 +79.49 5,150 23,892 1.050 1.060 1,072 1.060 1.060 1.050 s
BIOHLDG 0.015 - - -50.00 5,149 61,309 0.015 0.020 35,668 0.015 0.015 0.015
TMK CHEMICAL BHD 1.310 - - -4.38 5,145 200 1.300 1.340 46 1.310 1.330 1.310
BSLCORP 0.020 +0.005 +33.33 +33.33 5,140 456,973 0.015 0.020 85,892 0.020 0.020 0.015
ADB 0.680 - - -5.56 5,060 495 0.675 0.690 243 0.680 0.685 0.675 s
3REN BERHAD 0.350 - - -11.39 5,037 1,025 0.340 0.350 978 0.350 0.350 0.340
AWANTEC 0.295 -0.010 -3.28 -1.67 5,002 57 0.295 0.300 200 0.305 0.305 0.295 s
YKGI 0.070 - - -6.67 4,893 4,500 0.065 0.075 9,546 0.070 0.070 0.070
E&O 0.725 - - -1.36 4,890 11 0.720 0.725 300 0.715 0.725 0.715 s
PETDAG 20.400 - - +2.20 4,852 5 20.300 20.400 5 20.300 20.620 20.200 s
SWIFT 0.425 +0.005 +1.19 +10.39 4,844 950 0.410 0.425 562 0.420 0.425 0.415 s
AMFIRST 0.330 +0.005 +1.54 +4.76 4,826 6,595 0.325 0.335 2,300 0.330 0.330 0.325 s
BURSA 9.040 -0.010 -0.11 +7.36 4,810 50 9.020 9.060 50 9.030 9.050 9.000 s
HTPADU 1.680 +0.040 +2.44 +0.60 4,781 60 1.600 1.720 20 1.640 1.690 1.640
FPI 1.200 +0.030 +2.56 +5.26 4,772 88 1.180 1.210 50 1.170 1.200 1.170 s
RANHILL 1.680 -0.030 -1.75 -1.18 4,742 222 1.680 1.700 98 1.700 1.710 1.680 s
CORAZA 0.565 -0.005 -0.88 +4.63 4,702 40 0.560 0.580 1,000 0.575 0.575 0.565 s
NORTHERN 0.480 - - -24.41 4,640 400 0.465 0.500 100 0.475 0.480 0.475
LAYHONG 0.300 -0.005 -1.64 - 4,537 250 0.300 0.305 8,356 0.300 0.300 0.295 s
AJIYA 1.030 +0.020 +1.98 -2.83 4,532 340 1.010 1.070 200 1.020 1.090 1.020 s
PETGAS 18.540 +0.300 +1.64 +2.21 4,510 1 18.100 18.580 10 18.480 18.540 18.160 s
AAI 0.230 +0.005 +2.22 +2.22 4,500 - - - - 0.210 0.230 0.210
PRIVA 0.075 - - -6.25 4,485 11,608 0.075 0.080 6,824 0.075 0.080 0.075
G3 0.020 - - - 4,480 310,817 0.015 0.020 112,410 0.015 0.020 0.015
MNRB 2.490 -0.010 -0.40 +19.71 4,476 20 2.470 2.550 55 2.560 2.560 2.490 s