股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Sentral 0.780 +0.005 +0.65 -1.89 7,464 2,172 0.775 0.785 2,046 0.775 0.785 0.775 [c] s
INFOM [S] 1.320 - - -0.75 7,421 181 1.270 1.330 98 1.330 1.330 1.260 [x] s
EDELTEQ HOLDINGS BHD 0.425 +0.010 +2.41 -9.57 7,419 1,100 0.415 0.430 100 0.415 0.430 0.410
AME 1.580 +0.010 +0.64 +2.60 7,356 200 1.550 1.580 174 1.570 1.580 1.550 s
MATRIX 1.460 -0.010 -0.68 +12.31 7,228 120 1.450 1.470 50 1.470 1.480 1.450 s
GLOTEC 1.020 +0.020 +2.00 +61.90 7,211 20 1.000 1.030 300 1.000 1.020 1.000
KAREX 0.600 +0.015 +2.56 -14.89 7,085 170 0.590 0.630 90 0.585 0.615 0.585 s
UWC 4.170 - - +1.21 6,984 50 4.170 4.300 55 4.170 4.230 4.120 s
OPPSTAR 0.285 -0.005 -1.72 -8.06 6,953 2,713 0.280 0.295 200 0.290 0.295 0.285 s
WELL CHIP GROUP BHD 1.600 +0.010 +0.63 +0.63 6,912 19 1.600 1.620 250 1.590 1.620 1.590 s
HUPSENG 1.060 +0.010 +0.95 +6.53 6,841 422 1.060 1.070 310 1.050 1.080 1.040 s
MERSEC 0.290 - - -6.45 6,775 1,069 0.285 0.290 1,094 0.290 0.290 0.290 s
TECHBND 0.290 +0.005 +1.75 -6.45 6,533 3,665 0.285 0.295 1,000 0.290 0.290 0.285 s
PANDA 0.215 - - -4.44 6,463 2,158 0.210 0.215 323 0.215 0.220 0.210
WIDAD 0.015 +0.005 +50.00 - 6,360 1,061,832 0.010 0.015 161,937 0.015 0.015 0.010
ALAM 0.260 -0.005 -1.89 -13.33 6,344 4,800 0.255 0.260 1,500 0.265 0.265 0.260
HSI-PWLD 0.030 +0.005 +20.00 -72.73 6,216 - - - - 0.025 0.030 0.025
SIAB 0.060 - - -7.69 6,103 14,802 0.055 0.065 6,024 0.060 0.060 0.060
TAANN 4.520 - - +8.65 6,100 70 4.510 4.630 10 4.520 4.560 4.520 s
532630 0.105 -0.010 -8.70 -12.50 6,000 5,000 0.105 - - 0.115 0.115 0.105
VLB 0.465 +0.005 +1.09 +9.41 5,975 100 0.435 0.470 14 0.465 0.470 0.400 s
HHGROUP 0.060 -0.005 -7.69 +23.20 5,862 17,297 0.060 0.065 15,682 0.060 0.065 0.060
TEOSENG 1.040 - - +6.67 5,839 50 1.040 1.050 160 1.040 1.050 1.030 s
KERJAYA 2.550 -0.100 -3.77 -4.14 5,831 420 2.550 2.580 15 2.640 2.640 2.550 s
WCEHB 0.685 -0.010 -1.44 +2.24 5,586 1,228 0.680 0.695 200 0.695 0.700 0.680 s
UZMA 0.395 -0.010 -2.47 +3.95 5,573 439 0.395 0.400 422 0.405 0.405 0.390 s
ITMAX 5.000 +0.040 +0.81 +4.82 5,418 60 4.880 5.000 26 5.000 5.000 4.950 s
PLYTEC HOLDING BERHAD 0.145 +0.005 +3.57 - 5,409 2,944 0.140 0.145 700 0.140 0.150 0.140
PENTA 3.160 +0.030 +0.96 -18.56 5,352 10 3.130 3.200 20 3.130 3.180 3.120 s
PIE 1.720 -0.060 -3.37 -35.82 5,272 40 1.720 1.760 100 1.780 1.820 1.720 s