股票名字
价格延迟。上次更新时间：02 Apr 2026 11:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng / Finance (TR) | 234594.930 | -1678.360 | -0.71 | +5.50 | - | - | - | - | - | 236654.890 | 236797.090 | 234167.210 | - |
| Hang Seng Finance Sub (NTR) | 225334.570 | -1612.110 | -0.71 | +5.49 | - | - | - | - | - | 227313.220 | 227449.810 | 224923.740 | - |
| Hang Seng / Properties (TR) | 73213.910 | -1079.350 | -1.45 | +12.45 | - | - | - | - | - | 74419.590 | 74419.590 | 72973.290 | - |
| Hang Seng Properties Sub (NTR) | 73213.910 | -1079.350 | -1.45 | - | - | - | - | - | - | 74419.600 | 74419.600 | 72973.300 | - |
| Hang Seng (TR) | 89794.090 | -872.470 | -0.96 | -1.95 | - | - | - | - | - | 90538.690 | 90538.690 | 89672.090 | - |
| Hang Seng (NTR) | 87266.990 | -847.910 | -0.96 | -1.95 | - | - | - | - | - | 87990.640 | 87990.640 | 87148.430 | - |
| S&P Hong Kong / HKEX Large Cap | 35050.550 | -502.880 | -1.41 | -7.23 | - | - | - | - | - | 35351.730 | 35407.060 | 35027.200 | - |
| Hang Seng / Commerce & Industry (TR) | 35755.550 | -400.790 | -1.11 | -7.11 | - | - | - | - | - | 36033.380 | 36099.060 | 35693.540 | - |
| Hang Seng Commerce & Industry Sub (NTR) | 34782.740 | -389.900 | -1.11 | -7.11 | - | - | - | - | - | 35053.020 | 35116.910 | 34722.430 | - |
| Hang Seng Index / Finance | 51178.610 | -366.140 | -0.71 | +4.59 | - | - | - | - | - | 51628.000 | 51659.020 | 51085.300 | - |
| Hang Seng Index / Properties | 19669.740 | -323.070 | -1.62 | +12.00 | - | - | - | - | - | 19993.660 | 19993.660 | 19605.100 | - |
| CES China Semiconductor | 11558.492 | -296.361 | -2.50 | -4.38 | 53.5 | - | - | - | - | 11845.201 | 11845.201 | 11543.631 | - |
| Hang Seng / China Enterprises (GTR) | 21063.410 | -180.740 | -0.85 | -5.32 | - | - | - | - | - | 21181.190 | 21239.810 | 21030.690 | - |
| Hang Seng China Enterprises (NTR) | 19904.610 | -170.800 | -0.85 | -5.33 | - | - | - | - | - | 20015.910 | 20071.300 | 19873.690 | - |
| Hang Seng Index / Commerical & Industry | 12886.410 | -146.280 | -1.12 | -7.14 | - | - | - | - | - | 12986.550 | 13010.220 | 12864.070 | - |
| KNOWLEDGE ATLAS (2513) | 797.000 | -118.000 | -12.90 | +506.08 | 2,226.7 | 0.2 | 796.000 | 797.000 | 0.1 | 891.500 | 900.000 | 764.000 | - |
| Hang Seng / Utilities (TR) | 183256.820 | -106.970 | -0.06 | +5.37 | - | - | - | - | - | 183439.150 | 183906.220 | 182963.350 | - |
| Hang Seng Utilities Sub (NTR) | 182891.020 | -106.760 | -0.06 | +5.37 | - | - | - | - | - | 183072.980 | 183539.120 | 182598.130 | - |
| SSE 380 Index | 6739.607 | -77.676 | -1.14 | +2.30 | 617.3 | - | - | - | - | 6794.660 | 6816.734 | 6735.470 | - |
| CES Stock Connect Hong Kong Select 100 Index | 5336.503 | -68.684 | -1.27 | -4.37 | 104.7 | - | - | - | - | 5401.318 | 5401.318 | 5326.196 | - |
| SSE 180 Index | 9687.661 | -66.586 | -0.68 | -3.28 | 751.7 | - | - | - | - | 9737.407 | 9748.771 | 9684.029 | - |
| CES China HK Mainland Index | 6397.851 | -59.084 | -0.92 | - | 103.5 | - | - | - | - | 6433.940 | 6453.087 | 6387.725 | - |
| CES China 120 Index | 6487.087 | -57.403 | -0.88 | - | 482.5 | - | - | - | - | 6521.959 | 6528.052 | 6485.427 | - |
| HSI ESG Enhanced | 5081.670 | -56.770 | -1.10 | -5.11 | - | - | - | - | - | 5132.280 | 5132.280 | 5073.230 | - |
| CES China A80 Index | 7851.545 | -55.563 | -0.70 | -5.18 | 378.9 | - | - | - | - | 7890.128 | 7891.443 | 7848.644 | - |
| CES China 280 Index | 8091.531 | -54.189 | -0.67 | +0.01 | 763.4 | - | - | - | - | 8126.154 | 8138.498 | 8086.828 | - |
| CES Stock Connect 300 Index | 5106.802 | -45.240 | -0.88 | -5.25 | 954.5 | - | - | - | - | 5139.552 | 5139.566 | 5105.476 | - |
| INVESCO QQQ (3455) | 4520.000 | -42.000 | -0.92 | -6.03 | 1 | 3 | 4518.000 | 4522.000 | 3 | 4566.000 | 4617.000 | 4516.000 | - |
| CES Stock Connect Hong Kong Premier 50 Index | 3123.440 | -34.545 | -1.09 | -2.59 | 107.4 | - | - | - | - | 3153.693 | 3154.302 | 3119.597 | - |
| SSE Commodity Equity Index | 3933.521 | -34.245 | -0.86 | +11.52 | 273.3 | - | - | - | - | 3957.096 | 3977.764 | 3930.887 | - |
