股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng / Finance (TR) | 240084.450 | -1637.480 | -0.68 | +7.97 | - | - | - | - | - | 241631.120 | 241675.110 | 238973.320 | - |
| Hang Seng Finance Sub (NTR) | 230607.400 | -1572.840 | -0.68 | +7.96 | - | - | - | - | - | 232093.020 | 232135.270 | 229540.130 | - |
| Hang Seng (TR) | 96613.920 | -835.750 | -0.86 | +5.50 | - | - | - | - | - | 97250.150 | 97268.290 | 96256.580 | - |
| Hang Seng (NTR) | 93894.890 | -812.230 | -0.86 | +5.49 | - | - | - | - | - | 94513.220 | 94530.840 | 93547.600 | - |
| S&P Hong Kong / HKEX Large Cap | 38201.080 | -519.430 | -1.34 | +1.11 | - | - | - | - | - | 38499.330 | 38517.510 | 38033.710 | - |
| Hang Seng / Commerce & Industry (TR) | 39666.770 | -450.900 | -1.12 | +3.06 | - | - | - | - | - | 39981.510 | 40008.790 | 39532.400 | - |
| Hang Seng Commerce & Industry Sub (NTR) | 38587.560 | -438.630 | -1.12 | +3.06 | - | - | - | - | - | 38893.730 | 38920.270 | 38456.840 | - |
| Hang Seng Index / Finance | 52792.950 | -360.070 | -0.68 | +7.89 | - | - | - | - | - | 53133.050 | 53142.730 | 52548.620 | - |
| Hang Seng Biotech | 15816.640 | -236.240 | -1.47 | +11.55 | - | - | - | - | - | 16099.760 | 16214.430 | 15783.000 | - |
| Hang Seng / China Enterprises (GTR) | 22911.480 | -232.230 | -1.00 | +2.99 | - | - | - | - | - | 23098.980 | 23103.690 | 22839.890 | - |
| Hang Seng China Enterprises (NTR) | 21651.510 | -219.460 | -1.00 | +2.98 | - | - | - | - | - | 21828.700 | 21833.150 | 21583.860 | - |
| Hang Seng Index / Commerical & Industry | 14301.780 | -162.570 | -1.12 | +3.06 | - | - | - | - | - | 14415.260 | 14425.100 | 14253.340 | - |
| CES Hong Kong Biotechnology | 8582.987 | -96.948 | -1.12 | +10.67 | 21.8 | - | - | - | - | 8721.868 | 8803.498 | 8566.893 | - |
| CSI China Mainland Consumer Index | 10044.296 | -93.558 | -0.92 | -1.74 | 81.9 | - | - | - | - | 10117.565 | 10117.565 | 10035.377 | - |
| CES China HK Mainland Index | 6962.625 | -88.144 | -1.25 | +1.53 | 183.1 | - | - | - | - | 7024.720 | 7034.785 | 6936.507 | - |
| CES Stock Connect Hong Kong Select 100 Index | 5910.626 | -64.335 | -1.08 | +5.91 | 319.7 | - | - | - | - | 5950.801 | 5960.304 | 5888.941 | - |
| CES China 120 Index | 6981.839 | -60.899 | -0.86 | -1.11 | 846.7 | - | - | - | - | 7023.703 | 7032.731 | 6964.087 | - |
| HSI ESG Enhanced | 5639.320 | -57.350 | -1.01 | +5.30 | - | - | - | - | - | 5686.700 | 5686.700 | 5620.080 | - |
| CSI Hong Kong Mainland Enterprises 50 | 3071.612 | -34.606 | -1.11 | +2.38 | 222.6 | - | - | - | - | 3097.414 | 3101.571 | 3061.300 | - |
| Hang Seng Mainland Bank | 4020.390 | -31.610 | -0.78 | +1.41 | - | - | - | - | - | 4051.670 | 4063.330 | 4007.260 | - |
| CES Stock Connect 300 Index | 5479.107 | -30.430 | -0.55 | +1.66 | 1,826 | - | - | - | - | 5500.673 | 5506.219 | 5465.771 | - |
| CES Stock Connect Hong Kong Premier 50 Index | 3375.294 | -30.174 | -0.89 | +5.26 | 196.4 | - | - | - | - | 3394.524 | 3399.404 | 3360.224 | - |
| CSI Hong Kong Private-owned Mainland Enterprises Index | 1591.333 | -29.513 | -1.82 | +0.72 | 121.2 | - | - | - | - | 1613.112 | 1615.622 | 1587.436 | - |
| Hang Seng HKEX Stock Connect China Enterprises | 4127.940 | -29.340 | -0.71 | +0.49 | - | - | - | - | - | 4151.180 | 4154.260 | 4117.930 | - |
| HSCEI ESG | 2667.970 | -25.600 | -0.95 | +3.37 | - | - | - | - | - | 2690.610 | 2690.610 | 2659.720 | - |
| Hang Seng HSI ESG | 3347.330 | -23.750 | -0.70 | +6.31 | - | - | - | - | - | 3366.050 | 3367.040 | 3335.720 | - |
| CSI Hong Kong 100 Index | 2395.875 | -22.637 | -0.94 | +4.83 | 433.1 | - | - | - | - | 2410.651 | 2413.550 | 2385.950 | - |
| CES China A80 Index | 8157.898 | -21.837 | -0.27 | -1.48 | 663.6 | - | - | - | - | 8186.350 | 8197.634 | 8151.186 | - |
| Hang Seng China Affiliated | 4410.760 | -21.530 | -0.49 | +9.84 | - | - | - | - | - | 4452.930 | 4452.930 | 4406.390 | - |
| CSI Hong Kong Listed Tradable Mainland Consumption Index | 1221.962 | -18.183 | -1.47 | +0.62 | 124.4 | - | - | - | - | 1237.607 | 1239.667 | 1219.550 | - |
