股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng / Utilities (TR) | 188600.160 | +1021.910 | +0.54 | +8.45 | - | - | - | - | - | 187743.050 | 188994.960 | 187525.290 | - |
| Hang Seng Utilities Sub (NTR) | 188223.700 | +1019.870 | +0.54 | +8.45 | - | - | - | - | - | 187368.290 | 188617.700 | 187150.970 | - |
| Hang Seng Properties Sub (NTR) | 78822.880 | +406.750 | +0.52 | +21.06 | - | - | - | - | - | 78521.650 | 78981.130 | 78244.780 | - |
| Hang Seng / Properties (TR) | 78822.870 | +406.740 | +0.52 | +21.06 | - | - | - | - | - | 78521.650 | 78981.130 | 78244.780 | - |
| CES China Semiconductor | 13577.570 | +301.708 | +2.27 | +12.32 | 126.3 | - | - | - | - | 13380.696 | 13583.524 | 13301.108 | - |
| Hang Seng Index / Utilities | 41236.870 | +223.440 | +0.54 | +8.45 | - | - | - | - | - | 41049.460 | 41323.190 | 41001.850 | - |
| Hang Seng Index / Properties | 21260.780 | +109.710 | +0.52 | +21.06 | - | - | - | - | - | 21179.530 | 21303.470 | 21104.850 | - |
| KNOWLEDGE ATLAS (2513) | 402.000 | +89.600 | +28.68 | +205.70 | 6,813.1 | 1.9 | 402.000 | 404.800 | 0.1 | 339.800 | 443.000 | 318.800 | - |
| SSE 380 Index | 7356.454 | +70.623 | +0.97 | +11.66 | 1,052.8 | - | - | - | - | 7297.145 | 7367.998 | 7280.360 | - |
| GIGADEVICE (3986) | 358.000 | +62.000 | +20.95 | +60.68 | 3,324.4 | 0.6 | 357.800 | 358.000 | 1.5 | 313.000 | 360.000 | 306.200 | - |
| UNISOUND (9678) | 345.400 | +49.600 | +16.77 | -14.59 | 3,025.7 | 0.6 | 345.200 | 345.400 | 8.7 | 298.400 | 380.800 | 285.000 | - |
| SSE Commodity Equity Index | 4242.682 | +45.552 | +1.09 | +20.29 | 476.7 | - | - | - | - | 4199.609 | 4277.369 | 4198.513 | - |
| ILUVATAR COREX (9903) | 234.400 | +41.400 | +21.45 | +49.49 | 3,970.8 | 0.2 | 234.400 | 234.800 | 0.5 | 193.000 | 246.000 | 191.000 | - |
| Hang Seng Mainland Oil & Gas | 2554.650 | +40.810 | +1.62 | +18.57 | - | - | - | - | - | 2517.530 | 2568.930 | 2513.660 | - |
| CES China 280 Index | 8648.295 | +34.283 | +0.40 | +6.89 | 1,464.6 | - | - | - | - | 8639.203 | 8654.775 | 8617.322 | - |
| CATL (3750) | 528.000 | +21.000 | +4.14 | +4.45 | 3,077.6 | 14 | 527.500 | 528.000 | 41.2 | 518.000 | 532.000 | 515.000 | - |
| SSE 180 Index | 10399.662 | +20.333 | +0.20 | +3.83 | 1,319.5 | - | - | - | - | 10396.007 | 10409.929 | 10377.352 | - |
| SSE Mid Cap Index | 4750.479 | +14.500 | +0.31 | +4.10 | 875.5 | - | - | - | - | 4744.547 | 4756.820 | 4737.129 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 120.500 | +13.000 | +12.09 | +133.08 | 23,255.7 | 25.5 | 120.500 | 121.100 | 0.5 | 112.000 | 122.200 | 110.400 | - |
| SSE Industry Top Index | 3808.223 | +10.245 | +0.27 | +5.67 | 841.8 | - | - | - | - | 3802.350 | 3813.525 | 3789.672 | - |
| MONTAGE TECH (6809) | 182.300 | +9.600 | +5.56 | +4.17 | 4,025 | 1.5 | 182.300 | 182.600 | 0.1 | 176.000 | 188.000 | 168.000 | - |
| INVESCO QQQ (3455) | 4798.000 | +9.000 | +0.19 | -0.25 | 0.2 | 0 | 4805.000 | 4896.000 | 0 | 4795.000 | 4802.000 | 4794.000 | - |
| CSOP SSElec 2X LP | 70.500 | +8.880 | +14.41 | +110.45 | 3,970 | 1.6 | 70.120 | 70.500 | 0.5 | 66.760 | 71.000 | 66.520 | - |
| 51WORLD (6651) | 63.150 | +8.050 | +14.61 | +54.02 | 858.6 | 0.4 | 63.150 | 63.200 | 2.2 | 58.050 | 63.150 | 51.600 | - |
| DEEPEXI TECH (1384) | 90.950 | +7.000 | +8.34 | +37.59 | 1,070.4 | 0.2 | 90.100 | 90.950 | 2.6 | 84.000 | 92.250 | 82.000 | - |
| CSI 300 Index | 4719.578 | +5.759 | +0.12 | +1.94 | 1,978.4 | - | - | - | - | 4720.009 | 4726.043 | 4707.736 | - |
| FORTIOR (1304) | 136.000 | +5.400 | +4.13 | -2.16 | 273.7 | 0.5 | 135.100 | 136.000 | 1 | 130.600 | 136.900 | 130.100 | - |
| GUOFUHEE (2582) | 38.740 | +5.220 | +15.57 | +43.48 | 10,982.7 | 11.6 | 38.740 | 38.800 | 0.2 | 33.560 | 40.500 | 33.320 | - |
| TIANYU SEMI (2658) | 54.650 | +5.210 | +10.54 | +13.85 | 629.3 | 1 | 54.500 | 54.700 | 0.2 | 50.000 | 54.800 | 50.000 | - |
| UBTECH ROBOTICS CORP LTD | 132.800 | +5.200 | +4.08 | +5.15 | 4,288.8 | 6.8 | 132.700 | 132.800 | 45.7 | 127.600 | 132.900 | 127.100 | - |
