股票名字
价格延迟。上次更新时间：02 Apr 2026 11:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Biotech | 15609.650 | +105.510 | +0.68 | +10.09 | - | - | - | - | - | 15562.070 | 15817.180 | 15364.730 | - |
| CES Hong Kong Biotechnology | 8955.364 | +79.802 | +0.90 | +15.47 | 24.3 | - | - | - | - | 8926.517 | 9096.025 | 8810.292 | - |
| EXTREME VISION (6636) | 101.300 | +18.300 | +22.05 | - | 1,516.9 | 1.4 | 101.000 | 101.400 | 1.8 | 85.000 | 111.900 | 78.100 | - |
| Hang Seng Mainland Bank | 4140.670 | +17.450 | +0.42 | - | - | - | - | - | - | 4116.510 | 4144.840 | 4115.490 | - |
| CSI China Mainland Consumer Index | 9612.891 | +13.310 | +0.14 | -5.97 | 62.9 | - | - | - | - | 9585.564 | 9626.020 | 9574.024 | - |
| SSE Dividend Index | 3243.752 | +11.288 | +0.35 | +6.79 | 211.2 | - | - | - | - | 3234.162 | 3264.726 | 3234.162 | - |
| CSI Hong Kong Dividend Index | 4019.854 | +11.154 | +0.28 | - | 65.7 | - | - | - | - | 4002.229 | 4038.939 | 4002.229 | - |
| Hang Seng Mainland Oil & Gas | 2464.650 | +11.030 | +0.45 | +14.39 | - | - | - | - | - | 2448.700 | 2499.460 | 2448.700 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 196.700 | +10.800 | +5.81 | +280.46 | 15,686.3 | 8.5 | 196.700 | 197.000 | 4.5 | 187.000 | 200.600 | 184.800 | - |
| FOURSEMI (3625) | 89.000 | +7.300 | +8.94 | - | 621.6 | 0.8 | 88.800 | 89.500 | 1.1 | 81.700 | 97.500 | 80.100 | - |
| CSOP MS Daily-2x IP | 65.020 | +7.040 | +12.14 | -20.46 | 10.8 | 2 | 64.820 | 65.100 | 0 | 64.120 | 65.280 | 64.120 | - |
| DUALITYBIO-B (9606) | 327.800 | +6.600 | +2.05 | +9.93 | 418.3 | 0.7 | 326.600 | 327.800 | 1.3 | 321.200 | 329.400 | 313.800 | - |
| MONTAGE TECH (6809) | 177.400 | +6.400 | +3.74 | +1.37 | 1,120.7 | 0.3 | 177.400 | 177.600 | 0.1 | 177.000 | 183.500 | 174.200 | - |
| CATL (3750) | 638.500 | +6.000 | +0.95 | +26.31 | 794.8 | 1.4 | 638.000 | 638.500 | 2.9 | 637.500 | 651.500 | 630.500 | - |
| EPIWORLD (2726) | 113.800 | +5.900 | +5.47 | - | 134.2 | 0.2 | 112.200 | 113.700 | 0.4 | 106.900 | 114.700 | 105.000 | - |
| HESAI-W (2525) | 164.000 | +5.300 | +3.34 | -7.81 | 472.5 | 4.6 | 164.000 | 164.100 | 5.8 | 159.800 | 164.900 | 159.000 | - |
| BAO PHARMA-B (2659) | 101.300 | +3.800 | +3.90 | - | 199.4 | 0.2 | 100.600 | 101.400 | 0.6 | 97.500 | 102.900 | 97.000 | - |
| KEYMED BIOSCIENCES INC | 70.600 | +3.600 | +5.37 | +32.09 | 4,818.5 | 5 | 70.350 | 70.600 | 2.5 | 67.000 | 72.000 | 66.900 | - |
| LEADS BIOLABS-B (9887) | 91.600 | +3.600 | +4.09 | - | 1,352.8 | 0.3 | 91.600 | 91.700 | 1 | 88.550 | 93.300 | 84.050 | - |
| DEKON FOOD AND AGRICULTURE GROUP | 66.200 | +3.600 | +5.75 | -5.63 | 1,175.4 | 0.2 | 66.150 | 66.200 | 1.3 | 63.100 | 67.350 | 62.950 | - |
| BIOCYTOGEN PHARMACEUTICALS (BEIJING | 63.150 | +3.600 | +6.05 | +78.90 | 903.5 | 0.5 | 62.850 | 63.350 | 2.5 | 61.000 | 63.350 | 58.600 | - |
| GANFENG LITHIUM GROUP CO LTD | 73.400 | +3.550 | +5.08 | +41.29 | 9,137.6 | 7.2 | 73.350 | 73.400 | 0.2 | 69.400 | 73.950 | 69.200 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 60.350 | +3.400 | +5.97 | - | 14,594.3 | 44.1 | 60.300 | 60.350 | 17.6 | 56.950 | 60.400 | 56.650 | - |
| REMEGEN CO LTD | 113.400 | +3.000 | +2.72 | +57.50 | 5,482.4 | 3 | 113.400 | 113.700 | 44 | 113.000 | 116.500 | 107.900 | - |
| NUOBIKAN (2635) | 52.850 | +2.800 | +5.59 | -85.87 | 247.3 | 0.3 | 52.450 | 52.850 | 0.4 | 49.580 | 53.500 | 49.580 | - |
| SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 499.800 | +2.800 | +0.56 | +27.43 | 403.4 | 0.6 | 499.600 | 500.000 | 1 | 481.000 | 508.000 | 481.000 | - |
| HANS CNC (3200) | 107.000 | +2.700 | +2.59 | -2.73 | 325.4 | 1 | 106.900 | 107.000 | 16.2 | 104.000 | 108.800 | 102.600 | - |
| UBTECH ROBOTICS CORP LTD | 102.650 | +2.650 | +2.65 | -18.73 | 7,841.3 | 30.5 | 102.600 | 102.700 | 2.5 | 101.200 | 104.900 | 99.450 | - |
| ZHIDA TECH (2650) | 29.560 | +2.460 | +9.08 | -85.37 | 150 | 0.4 | 29.560 | 29.720 | 0.6 | 27.320 | 30.980 | 26.540 | - |
| CHERY AUTO (9973) | 29.960 | +2.180 | +7.85 | - | 10,109.4 | 5.6 | 29.960 | 29.980 | 25.5 | 28.500 | 30.420 | 27.960 | - |
