股票名字
价格延迟。上次更新时间：02 Apr 2026 11:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 4.562 | -0.084 | -1.81 | -15.36 | 425,805.7 | 9,822.8 | 4.560 | 4.562 | 10,612.2 | 4.624 | 4.634 | 4.550 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 25.340 | -0.200 | -0.78 | -1.86 | 200,795.3 | 9,515.5 | 25.320 | 25.340 | 7,486 | 25.480 | 25.520 | 25.280 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.904 | +0.066 | +3.59 | +31.67 | 193,545.4 | 7,364.6 | 1.902 | 1.904 | 5,549.3 | 1.860 | 1.912 | 1.846 | - |
| BANK OF CHINA LTD | 5.030 | +0.020 | +0.40 | - | 146,607.1 | 1,835 | 5.030 | 5.040 | 2,110 | 5.000 | 5.040 | 4.980 | - |
| SENSETIME GRP INC | 1.860 | -0.030 | -1.59 | -15.45 | 139,389 | 2,911 | 1.860 | 1.870 | 14,252 | 1.880 | 1.890 | 1.840 | - |
| XIAOMI CORPORATION | 30.820 | -1.200 | -3.75 | -21.58 | 128,240.8 | 386.6 | 30.800 | 30.820 | 476 | 31.700 | 31.720 | 30.660 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 3.500 | -0.130 | -3.58 | -31.44 | 125,873.7 | 2,113.5 | 3.498 | 3.500 | 1,745.9 | 3.598 | 3.610 | 3.480 | - |
| LEOCH INTERNATIONAL TECHNOLOGY LTD | 1.000 | +0.440 | +78.57 | -47.64 | 122,105 | 19 | 0.990 | 1.000 | 50 | 0.640 | 1.160 | 0.630 | - |
| LUYE PHARMA GROUP LIMITED | 2.900 | +0.190 | +7.01 | - | 118,565 | 766.5 | 2.900 | 2.910 | 188 | 2.700 | 2.980 | 2.660 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 0.940 | +0.010 | +1.08 | -11.32 | 110,969 | 18,809 | 0.930 | 0.940 | 19,569 | 0.940 | 0.940 | 0.910 | - |
| SHANDONG MOLONG PETROLEUM MACHINERY | 8.400 | +0.460 | +5.79 | +164.98 | 105,584.4 | 11.6 | 8.400 | 8.420 | 63.2 | 8.340 | 8.710 | 8.320 | - |
| CNOOC LIMITED | 27.040 | +0.080 | +0.30 | +26.95 | 100,180.4 | 24 | 27.020 | 27.040 | 123 | 27.000 | 28.000 | 26.880 | - |
| UNITED ENERGY GROUP LTD. | 0.550 | +0.010 | +1.85 | +25.00 | 87,576 | 20,796 | 0.540 | 0.550 | 11,306 | 0.540 | 0.560 | 0.540 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.852 | +0.032 | +1.76 | +0.65 | 86,782.2 | 3,654.3 | 1.850 | 1.852 | 3,371.4 | 1.824 | 1.858 | 1.824 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 23.140 | +1.160 | +5.28 | +29.27 | 82,729.4 | 253 | 23.120 | 23.140 | 139 | 22.200 | 23.300 | 22.120 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.920 | +0.030 | +3.37 | +31.43 | 79,052 | 12,162 | 0.910 | 0.920 | 5,262 | 0.900 | 0.930 | 0.900 | - |
| CHINA CONSTRUCTION BANK | 8.410 | - | - | +9.36 | 69,885.8 | 998 | 8.410 | 8.420 | 2,680 | 8.410 | 8.460 | 8.380 | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.069 | -0.003 | -4.17 | - | 67,430 | 5,436 | 0.069 | 0.071 | 8,252 | 0.073 | 0.074 | 0.069 | - |
| PETROCHINA CO | 10.660 | +0.110 | +1.04 | +27.21 | 67,014.8 | 272 | 10.660 | 10.670 | 198 | 10.450 | 10.780 | 10.440 | - |
| XL2CSOPHYNIX (7709) | 21.720 | -2.280 | -9.50 | +34.49 | 60,345.1 | 3 | 21.720 | 21.740 | 40 | 23.200 | 23.200 | 21.280 | - |
| CHINA RUYI HOLDINGS LTD | 1.400 | -0.070 | -4.76 | -36.07 | 57,782.2 | 696 | 1.400 | 1.410 | 3,232 | 1.480 | 1.480 | 1.390 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.150 | +0.020 | +1.77 | -10.16 | 55,768.4 | 10,056 | 1.140 | 1.150 | 9,832 | 1.140 | 1.160 | 1.140 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 9.640 | +0.020 | +0.21 | +14.35 | 55,476.6 | 68 | 9.640 | 9.660 | 152 | 9.620 | 9.880 | 9.530 | - |
| XXF GROUP HOLDINGS LIMITED | 1.130 | -0.010 | -0.88 | -85.86 | 54,725 | 2,970 | 1.120 | 1.130 | 3,400 | 1.140 | 1.140 | 1.110 | - |
| BRAINAURORA-B (6681) | 4.540 | +0.350 | +8.35 | -29.50 | 53,021 | 14 | 4.530 | 4.540 | 9 | 4.520 | 4.790 | 4.420 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.570 | -0.010 | -0.22 | -2.14 | 51,817.3 | 1,774 | 4.570 | 4.580 | 1,648 | 4.580 | 4.670 | 4.540 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.910 | +0.030 | +0.44 | +9.86 | 50,744.9 | 1,417 | 6.900 | 6.910 | 2,776 | 6.880 | 6.910 | 6.840 | - |
| CSOP SSElec -2X IP | 0.311 | +0.022 | +7.61 | -72.72 | 50,694.6 | 2,186.7 | 0.310 | 0.312 | 2,696.9 | 0.288 | 0.317 | 0.288 | - |
| CMOC GROUP LIMITED | 17.470 | +0.020 | +0.11 | - | 49,465.7 | 30 | 17.460 | 17.480 | 111 | 17.790 | 17.860 | 17.050 | - |
| SINO BIOPHARMACEUTICAL | 6.350 | -0.010 | -0.16 | - | 48,695.8 | 359 | 6.340 | 6.350 | 48 | 6.340 | 6.440 | 6.190 | - |
