股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUM CHINA HOLDINGS INC | 434.400 | -11.200 | -2.51 | +17.85 | 727.8 | 3 | 434.400 | 434.600 | 0.4 | 440.000 | 442.800 | 431.400 | - |
| TENCENT HOLDINGS LIMITED | 471.800 | -11.800 | -2.44 | -12.14 | 16.8 | 0.2 | 472.600 | 500.000 | 0.1 | 480.000 | 482.000 | 468.800 | - |
| DUALITYBIO-B (9606) | 327.000 | -11.800 | -3.48 | +9.66 | 367.8 | 2.8 | 326.600 | 329.000 | 0.3 | 349.000 | 349.000 | 324.800 | - |
| MIXUE GROUP (2097) | 388.000 | -12.200 | -3.05 | -5.32 | 377 | 5.8 | 388.000 | 388.200 | 0.2 | 398.200 | 398.200 | 385.200 | - |
| TENCENT HOLDINGS LIMITED | 535.500 | -12.500 | -2.28 | -10.60 | 39,790.8 | 130.6 | 535.500 | 536.000 | 61.7 | 537.000 | 541.000 | 530.500 | - |
| CES Gaming Top 10 Index | 3082.837 | -12.799 | -0.41 | +3.81 | 4.5 | - | - | - | - | 3098.368 | 3104.759 | 3049.084 | - |
| ZHIDA TECH (2650) | 287.400 | -13.600 | -4.52 | +42.28 | 36.8 | 0.4 | 284.200 | 287.400 | 0.1 | 300.000 | 302.000 | 275.000 | - |
| SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 423.400 | -14.600 | -3.33 | +7.96 | 488 | 1.4 | 423.400 | 426.000 | 0.5 | 434.000 | 442.400 | 419.600 | - |
| TRIP COM GROUP LTD | 428.800 | -17.400 | -3.90 | -22.60 | 7,644.7 | 4.2 | 428.800 | 429.000 | 8.6 | 445.000 | 446.000 | 425.000 | - |
| CLOUD MUSIC INC | 165.400 | -17.600 | -9.62 | -11.08 | 2,953.8 | 0.3 | 165.300 | 165.400 | 76.2 | 183.000 | 183.000 | 159.600 | - |
| CSI Hong Kong Listed Tradable Mainland Consumption Index | 1221.962 | -18.183 | -1.47 | +0.62 | 124.4 | - | - | - | - | 1237.607 | 1239.667 | 1219.550 | - |
| Hang Seng China Affiliated | 4410.760 | -21.530 | -0.49 | +9.84 | - | - | - | - | - | 4452.930 | 4452.930 | 4406.390 | - |
| CES China A80 Index | 8157.898 | -21.837 | -0.27 | -1.48 | 663.6 | - | - | - | - | 8186.350 | 8197.634 | 8151.186 | - |
| CSI Hong Kong 100 Index | 2395.875 | -22.637 | -0.94 | +4.83 | 433.1 | - | - | - | - | 2410.651 | 2413.550 | 2385.950 | - |
| Hang Seng HSI ESG | 3347.330 | -23.750 | -0.70 | +6.31 | - | - | - | - | - | 3366.050 | 3367.040 | 3335.720 | - |
| HSCEI ESG | 2667.970 | -25.600 | -0.95 | +3.37 | - | - | - | - | - | 2690.610 | 2690.610 | 2659.720 | - |
| Hang Seng HKEX Stock Connect China Enterprises | 4127.940 | -29.340 | -0.71 | +0.49 | - | - | - | - | - | 4151.180 | 4154.260 | 4117.930 | - |
| CSI Hong Kong Private-owned Mainland Enterprises Index | 1591.333 | -29.513 | -1.82 | +0.72 | 121.2 | - | - | - | - | 1613.112 | 1615.622 | 1587.436 | - |
| CES Stock Connect Hong Kong Premier 50 Index | 3375.294 | -30.174 | -0.89 | +5.26 | 196.4 | - | - | - | - | 3394.524 | 3399.404 | 3360.224 | - |
| CES Stock Connect 300 Index | 5479.107 | -30.430 | -0.55 | +1.66 | 1,826 | - | - | - | - | 5500.673 | 5506.219 | 5465.771 | - |
| Hang Seng Mainland Bank | 4020.390 | -31.610 | -0.78 | +1.41 | - | - | - | - | - | 4051.670 | 4063.330 | 4007.260 | - |
| CSI Hong Kong Mainland Enterprises 50 | 3071.612 | -34.606 | -1.11 | +2.38 | 222.6 | - | - | - | - | 3097.414 | 3101.571 | 3061.300 | - |
| HSI ESG Enhanced | 5639.320 | -57.350 | -1.01 | +5.30 | - | - | - | - | - | 5686.700 | 5686.700 | 5620.080 | - |
| CES China 120 Index | 6981.839 | -60.899 | -0.86 | -1.11 | 846.7 | - | - | - | - | 7023.703 | 7032.731 | 6964.087 | - |
| CES Stock Connect Hong Kong Select 100 Index | 5910.626 | -64.335 | -1.08 | +5.91 | 319.7 | - | - | - | - | 5950.801 | 5960.304 | 5888.941 | - |
| CES China HK Mainland Index | 6962.625 | -88.144 | -1.25 | +1.53 | 183.1 | - | - | - | - | 7024.720 | 7034.785 | 6936.507 | - |
| CSI China Mainland Consumer Index | 10044.296 | -93.558 | -0.92 | -1.74 | 81.9 | - | - | - | - | 10117.565 | 10117.565 | 10035.377 | - |
| CES Hong Kong Biotechnology | 8582.987 | -96.948 | -1.12 | +10.67 | 21.8 | - | - | - | - | 8721.868 | 8803.498 | 8566.893 | - |
| Hang Seng Index / Commerical & Industry | 14301.780 | -162.570 | -1.12 | +3.06 | - | - | - | - | - | 14415.260 | 14425.100 | 14253.340 | - |
| Hang Seng China Enterprises (NTR) | 21651.510 | -219.460 | -1.00 | +2.98 | - | - | - | - | - | 21828.700 | 21833.150 | 21583.860 | - |
