股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSTHERA-B (2617) | 69.900 | -1.300 | -1.83 | -39.16 | 557 | 7 | 69.900 | 70.350 | 1.5 | 71.300 | 71.950 | 69.100 | - |
| KUAISHOU TECHNOLOGY | 69.550 | -1.350 | -1.90 | +8.76 | 27,116.6 | 8.8 | 69.500 | 69.550 | 77.2 | 70.900 | 70.900 | 68.400 | - |
| CES Forecast High Dividend Yield | 3528.515 | -1.399 | -0.04 | +9.96 | 75.6 | - | - | - | - | 3546.872 | 3546.872 | 3517.833 | - |
| REMEGEN CO LTD | 80.250 | -1.400 | -1.71 | +11.46 | 2,152.7 | 1 | 80.250 | 80.700 | 3.5 | 82.300 | 83.350 | 80.250 | - |
| MIRXES-B (2629) | 22.600 | -1.400 | -5.83 | -48.68 | 3,846.4 | 0.3 | 22.580 | 22.600 | 1.3 | 24.000 | 24.380 | 22.380 | - |
| JD.COM INC | 108.400 | -1.400 | -1.28 | -2.87 | 7,935.5 | 72.5 | 108.400 | 108.500 | 132.2 | 109.900 | 110.300 | 108.100 | - |
| ALIBABA GROUP HOLDING LTD | 139.800 | -1.400 | -0.99 | +9.13 | 50.2 | 0.3 | 139.200 | 140.000 | 0.5 | 140.000 | 140.300 | 138.000 | - |
| JD.COM INC | 95.650 | -1.450 | -1.49 | -4.30 | 1.6 | 0.1 | 95.000 | 106.000 | 0.3 | 96.000 | 96.000 | 95.650 | - |
| ALIBABA GROUP HOLDING LTD | 158.600 | -1.500 | -0.94 | +11.06 | 56,768.5 | 338.1 | 158.500 | 158.600 | 51.4 | 157.900 | 159.500 | 156.100 | - |
| TENCENT MUSIC ENTERTAINMENT GROUP | 65.000 | -1.500 | -2.26 | -5.80 | 820 | 0.8 | 64.950 | 65.000 | 0.2 | 66.950 | 66.950 | 64.400 | - |
| AKESO INC | 103.700 | -1.500 | -1.43 | -8.23 | 3,095.8 | 9 | 103.700 | 103.800 | 13 | 105.400 | 105.400 | 103.100 | - |
| YUNJI (2670) | 106.400 | -1.600 | -1.48 | -2.39 | 17.6 | 0.8 | 106.400 | 108.000 | 0.2 | 108.000 | 109.000 | 106.000 | - |
| CSOP Coinbase2x LP ETF | 27.280 | -1.600 | -5.54 | -60.07 | 34.7 | 0.2 | 27.280 | 27.320 | 0.3 | 27.540 | 27.540 | 26.720 | - |
| TSINGTAO BREWERY CO | 50.950 | -1.650 | -3.14 | +4.58 | 3,685.4 | 42 | 50.900 | 50.950 | 10 | 52.600 | 52.600 | 50.900 | - |
| 160 HEALTH (2656) | 61.200 | -1.700 | -2.70 | +11.27 | 1,086.3 | 0.8 | 61.000 | 61.200 | 0.2 | 63.000 | 66.500 | 58.850 | - |
| AIA GROUP LIMITED | 74.000 | -1.700 | -2.25 | +2.99 | 4 | 20 | 73.900 | 75.750 | 1.4 | 74.700 | 74.850 | 74.000 | - |
| MEDTIDE (3880) | 24.200 | -1.740 | -6.71 | -20.60 | 212.9 | 0.3 | 24.180 | 24.200 | 3.1 | 25.740 | 26.100 | 24.000 | - |
| AUNTEA JENNY (2589) | 85.800 | -1.750 | -2.00 | +0.23 | 68.4 | 0.4 | 85.800 | 85.850 | 0 | 86.600 | 87.850 | 85.300 | - |
| AIA GROUP LIMITED | 83.800 | -1.750 | -2.05 | +4.88 | 22,715.7 | 201 | 83.750 | 83.800 | 112.6 | 85.450 | 85.800 | 83.700 | - |
| CHINA LITERATURE LTD | 38.320 | -1.760 | -4.39 | +16.19 | 16,948.9 | 0.6 | 38.300 | 38.320 | 15.4 | 40.360 | 40.800 | 37.860 | - |
| CHINA TOURISM GROUP DUTY FREE CORP | 99.700 | -1.900 | -1.87 | +26.44 | 2,222.8 | 17.7 | 99.700 | 99.750 | 3.9 | 102.300 | 102.900 | 99.400 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 57.500 | -1.900 | -3.20 | -12.28 | 17,083.9 | 149.7 | 57.450 | 57.500 | 106.3 | 58.850 | 59.000 | 57.300 | - |
| CSI Hong Kong Connect Mainland Real Estate | 350.330 | -1.967 | -0.56 | +13.89 | 96.6 | - | - | - | - | 351.928 | 355.035 | 348.814 | - |
| WUXI LEAD (470) | 43.800 | -2.000 | -4.37 | -4.37 | 8,454.6 | 0.2 | 43.680 | 43.800 | 0.6 | 45.000 | 45.600 | 42.500 | - |
| CIDI (3881) | 240.000 | -2.000 | -0.83 | +3.72 | 23.4 | 0.4 | 232.800 | 240.000 | 0.4 | 245.000 | 245.600 | 230.200 | - |
| SWIRE PACIFIC | 80.950 | -2.000 | -2.41 | +29.11 | 1,599 | 3 | 80.350 | 80.950 | 11.5 | 82.600 | 82.650 | 79.850 | - |
| PRUDENTIAL | 125.400 | -2.100 | -1.65 | +5.03 | 90.2 | 0.1 | 125.400 | 125.500 | 0.1 | 126.200 | 126.600 | 124.400 | - |
| CHINA GOLD INTERNATIONAL RESOURC CP | 198.900 | -2.100 | -1.04 | +26.77 | 1,287.6 | 4.1 | 198.800 | 198.900 | 2.2 | 201.000 | 202.800 | 196.000 | - |
| STANDARD CHARTERED PLC | 194.000 | -2.200 | -1.12 | +2.75 | 1,719.6 | 474.1 | 194.000 | 194.700 | 76.5 | 195.100 | 195.600 | 192.900 | - |
| SUNSHINE PHARMA (6887) | 42.000 | -2.320 | -5.23 | -7.89 | 483.5 | 1 | 41.940 | 42.000 | 43.1 | 44.320 | 44.320 | 41.800 | - |
