股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY | 23.700 | -0.720 | -2.95 | +2.60 | 563.3 | 0.5 | 23.700 | 23.840 | 6.5 | 24.500 | 24.500 | 23.680 | - |
| ENN ENERGY HOLDINGS LTD | 67.900 | -0.750 | -1.09 | -1.88 | 4,540.1 | 35.9 | 67.900 | 67.950 | 1 | 68.450 | 68.750 | 67.650 | - |
| PEGBIO CO-B (2565) | 66.750 | -0.750 | -1.11 | -3.26 | 319.5 | 3 | 66.750 | 67.550 | 0.5 | 66.650 | 67.550 | 63.000 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 63.350 | -0.750 | -1.17 | +8.29 | 22.5 | 3 | 63.300 | 64.000 | 4.5 | 63.950 | 63.950 | 63.200 | - |
| ACOTEC SCIENTIFIC HLDGS LTD | 14.190 | -0.760 | -5.08 | +5.11 | 282 | 2 | 13.900 | 14.190 | 7 | 14.970 | 14.980 | 13.800 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF HKD | 98.400 | -0.780 | -0.79 | +5.76 | 42.8 | 0.1 | 97.000 | 98.600 | 0.8 | 99.200 | 99.200 | 98.140 | - |
| SHENZHOU INTERNATIONAL GROUP HLDGS | 63.000 | -0.800 | -1.25 | +2.94 | 4,335.5 | 34.2 | 62.950 | 63.000 | 37.7 | 64.200 | 64.550 | 62.900 | - |
| BEIJING FOURTH PARADIGM TECHNOLOGY | 44.600 | -0.840 | -1.85 | +1.32 | 5,431.5 | 3.3 | 44.600 | 44.680 | 0.9 | 45.740 | 45.740 | 44.460 | - |
| LI AUTO INC | 73.950 | -0.850 | -1.14 | +14.03 | 7,908.4 | 145.5 | 73.900 | 73.950 | 226.1 | 75.000 | 75.000 | 73.550 | - |
| HANG SENG INVESTMENT MANAGEMENT CHINA ENTERPRISES IDX ETF CL CNY | 83.060 | -0.880 | -1.05 | +1.49 | 0.2 | - | - | - | - | 83.060 | 83.060 | 83.060 | - |
| DISTINCT HEALTH (2677) | 59.200 | -0.900 | -1.50 | -12.81 | 126.7 | 0.2 | 58.100 | 58.500 | 0.1 | 60.100 | 60.250 | 57.700 | - |
| ZHONGMIAO (1471) | 29.100 | -0.900 | -3.00 | +61.94 | 46.2 | 0.5 | 28.800 | 29.100 | 0.3 | 30.800 | 30.820 | 28.340 | - |
| CIRRUS (2507) | 66.800 | -0.900 | -1.33 | +19.93 | 489.5 | 0.4 | 66.750 | 66.800 | 0.2 | 67.450 | 68.000 | 66.300 | - |
| SHANGHAI CHICMAX COSMETIC CO LTD | 64.450 | -0.900 | -1.38 | -11.47 | 696.8 | 0.2 | 64.200 | 64.450 | 1.7 | 65.100 | 65.150 | 62.600 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 94.020 | -0.920 | -0.97 | +3.02 | 77,952.8 | 1 | 93.860 | 94.020 | 2.2 | 94.760 | 94.760 | 93.680 | - |
| KE HOLDINGS INC | 48.500 | -0.920 | -1.86 | +16.87 | 7,581.8 | 4.8 | 48.500 | 48.520 | 32 | 49.420 | 49.740 | 47.600 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 59.400 | -1.000 | -1.66 | +9.29 | 7,893.4 | 0.2 | 59.350 | 59.400 | 73.6 | 60.700 | 60.700 | 58.850 | - |
| DAHON TECH (2543) | 36.200 | -1.000 | -2.69 | +1.97 | 39.1 | 0.1 | 36.200 | 36.380 | 1 | 37.100 | 37.100 | 36.200 | - |
| ANGELALIGN TECHNOLOGY INC | 75.950 | -1.000 | -1.30 | +27.43 | 289.7 | 0.8 | 75.700 | 75.950 | 0.8 | 77.000 | 78.600 | 75.400 | - |
| NONGFU SPRING CO LTD | 48.240 | -1.020 | -2.07 | +2.99 | 1,944.3 | 9.8 | 48.200 | 48.240 | 76.8 | 49.260 | 49.260 | 48.220 | - |
| MUYUAN (2714) | 39.200 | -1.060 | -2.63 | -3.26 | 4,839.1 | 22.9 | 39.200 | 39.220 | 0.2 | 40.020 | 40.340 | 39.000 | - |
| CANSINO BIOLOGICS INC | 33.560 | -1.060 | -3.06 | -3.89 | 509 | 7.6 | 33.560 | 33.740 | 1.2 | 34.620 | 34.700 | 33.560 | - |
| JD HEALTH INTERNATIONAL INC | 60.000 | -1.100 | -1.80 | +8.11 | 3,724.2 | 10.9 | 59.900 | 60.000 | 37.8 | 61.150 | 61.350 | 59.700 | - |
| EVEREST MEDICINES LTD | 38.240 | -1.120 | -2.85 | +3.41 | 1,535.6 | 16 | 38.240 | 38.440 | 0.5 | 39.360 | 39.760 | 38.220 | - |
| MANULIFE FINANCIAL CORP | 298.800 | -1.200 | -0.40 | +5.43 | 9.5 | 0.2 | 298.000 | 299.000 | 0.6 | 297.000 | 300.000 | 297.000 | - |
| FUYAO GLASS INDUSTRY GROUP CO. LTD. | 63.750 | -1.200 | -1.85 | -5.13 | 1,880.3 | 13.2 | 63.700 | 63.750 | 7.6 | 64.300 | 64.750 | 63.500 | - |
| KUAISHOU TECHNOLOGY | 61.450 | -1.200 | -1.92 | +7.62 | 14.4 | 0.1 | 61.100 | 63.750 | 0.6 | 61.950 | 61.950 | 60.500 | - |
| ASCENTAGE PHARMA GROUP INTL | 46.380 | -1.240 | -2.60 | -11.23 | 1,323 | 13.8 | 46.380 | 46.600 | 0.1 | 47.980 | 47.980 | 46.380 | - |
| WEIBO CORPORATION | 79.700 | -1.250 | -1.54 | +0.82 | 104 | 0.1 | 79.650 | 79.700 | 0 | 80.600 | 80.600 | 79.400 | - |
| EAST BUY HOLDING LIMITED | 27.920 | -1.260 | -4.32 | +55.80 | 13,010.7 | 15 | 27.880 | 27.920 | 10.5 | 29.240 | 29.300 | 27.500 | - |
