股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIFENG GOLD (6693) | 37.260 | -0.500 | -1.32 | +25.20 | 7,136.6 | 0.8 | 37.220 | 37.260 | 0.2 | 37.540 | 38.120 | 37.000 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (HKD) | 48.160 | -0.520 | -1.07 | +5.38 | 7.3 | 0.6 | 46.980 | 48.140 | 0.4 | 48.460 | 48.460 | 48.040 | - |
| NANHUA FUTURES (2691) | 10.700 | -0.530 | -4.72 | +7.97 | 1,434 | 0.5 | 10.710 | 10.800 | 44 | 11.240 | 11.240 | 10.700 | - |
| GALAXY ENTERTAINMENT GROUP LIMITED | 42.980 | -0.540 | -1.24 | +12.16 | 8,488.6 | 3 | 42.980 | 43.000 | 35 | 43.520 | 44.000 | 42.600 | - |
| XIAOMI CORPORATION | 32.280 | -0.540 | -1.65 | -8.14 | 34.8 | 0.4 | 32.260 | 33.900 | 2.4 | 32.860 | 32.860 | 32.240 | - |
| CK HUTCHISON HOLDINGS LIMITED | 63.500 | -0.550 | -0.86 | +19.92 | 8,133.5 | 74.5 | 63.450 | 63.500 | 26.5 | 64.600 | 64.800 | 62.950 | - |
| LINGBAO GOLD GP CO LTD | 24.740 | -0.560 | -2.21 | +38.14 | 5,111.1 | 102 | 24.700 | 24.740 | 5 | 25.500 | 25.500 | 24.500 | - |
| SHANGHAI HAOHAI BIOLOGICAL TECH CO | 26.180 | -0.560 | -2.09 | +7.30 | 96.7 | 2 | 26.160 | 26.180 | 0.6 | 26.500 | 26.960 | 26.100 | - |
| HAIDILAO INTL HLDG LTD | 16.630 | -0.580 | -3.37 | +16.70 | 27,279.1 | 41 | 16.620 | 16.630 | 1 | 17.210 | 17.210 | 16.510 | - |
| XIAOMI CORPORATION | 36.520 | -0.580 | -1.56 | -7.07 | 143,588.1 | 416.4 | 36.520 | 36.540 | 7.8 | 37.100 | 37.260 | 36.300 | - |
| GIANT BIOGENE HLDG CO. LTD | 34.000 | -0.580 | -1.68 | +2.16 | 3,948.7 | 7 | 34.000 | 34.060 | 4 | 34.400 | 34.660 | 33.740 | - |
| PHARMARON BEIJING CO LTD | 20.960 | -0.580 | -2.69 | +6.99 | 5,599.4 | 1.6 | 20.960 | 20.980 | 16.2 | 21.800 | 22.060 | 20.820 | - |
| KINGDEE INTL SOFTWARE GROUP | 11.070 | -0.580 | -4.98 | -16.70 | 54,541.2 | 192 | 11.070 | 11.080 | 79 | 11.650 | 11.710 | 10.980 | - |
| BAIWANG CO (6657) | 15.590 | -0.590 | -3.65 | -22.05 | 6.8 | 0.2 | 15.000 | 15.600 | 8.9 | 16.000 | 16.000 | 14.010 | - |
| BYD COMPANY LIMITED | 98.550 | -0.600 | -0.61 | +3.36 | 14,838.3 | 90.6 | 98.550 | 98.650 | 0.1 | 100.000 | 100.000 | 98.350 | - |
| INNOVENT BIOLOGICS INC | 89.050 | -0.600 | -0.67 | +16.79 | 10,169.8 | 40 | 89.000 | 89.050 | 45 | 89.500 | 90.850 | 87.750 | - |
| JST GROUP (6687) | 21.000 | -0.600 | -2.78 | -32.69 | 542.2 | 11.2 | 21.000 | 21.100 | 2.9 | 20.600 | 21.100 | 18.860 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 71.900 | -0.600 | -0.83 | +10.36 | 19,236.4 | 14.5 | 71.850 | 71.900 | 49 | 73.450 | 73.450 | 71.500 | - |
| BYD ELECTRONIC INTERNATIONAL CO. LT | 32.780 | -0.600 | -1.80 | -2.56 | 9,691 | 5 | 32.760 | 32.780 | 75.5 | 33.400 | 33.560 | 32.520 | - |
| AAC TECHNOLOGIES HOLDINGS INC | 36.620 | -0.620 | -1.66 | -6.10 | 2,529 | 32.5 | 36.600 | 36.620 | 81 | 37.340 | 37.380 | 36.500 | - |
| CHINA INTL CAPITAL CORPORATION LTD | 21.320 | -0.640 | -2.91 | +8.94 | 14,666.6 | 184.4 | 21.300 | 21.320 | 481.6 | 22.000 | 22.000 | 21.240 | - |
| B&K CORP-B (2396) | 9.500 | -0.650 | -6.40 | -41.25 | 46.8 | 1.4 | 9.500 | 9.570 | 0.2 | 9.510 | 10.000 | 9.330 | - |
| CHINA RESOURCES BEER (HOLDINGS) CO | 26.620 | -0.660 | -2.42 | +1.53 | 9,652 | 37.5 | 26.600 | 26.620 | 1,208.5 | 27.220 | 27.220 | 26.600 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 16.780 | -0.680 | -3.89 | +119.92 | 43,439.3 | 37.5 | 16.780 | 16.790 | 15.5 | 17.470 | 17.470 | 16.640 | - |
| 3SBIO INC | 23.440 | -0.680 | -2.82 | -3.06 | 13,848.1 | 4.5 | 23.420 | 23.440 | 129.5 | 24.160 | 24.300 | 23.120 | - |
| ROBOSENSE TECHNOLOGY CO LTD | 33.680 | -0.700 | -2.04 | -7.98 | 3,376.8 | 30.9 | 33.660 | 33.680 | 0.9 | 34.500 | 34.560 | 33.420 | - |
| ANJOY FOOD (2648) | 79.500 | -0.700 | -0.87 | +20.18 | 298.5 | 0.4 | 79.450 | 80.000 | 2.5 | 79.150 | 80.100 | 77.600 | - |
| ANTA SPORTS PRODUCTS | 83.500 | -0.700 | -0.83 | +3.66 | 16,119.4 | 147.4 | 83.450 | 83.500 | 29.2 | 84.200 | 84.200 | 82.650 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 38.200 | -0.720 | -1.85 | +8.52 | 8,808.8 | 141.2 | 38.200 | 38.220 | 202.8 | 38.920 | 39.020 | 37.920 | - |
| HANSOH PHARMACEUTICAL GROUP CO LTD | 37.240 | -0.720 | -1.90 | +3.22 | 7,415.1 | 54 | 37.240 | 37.280 | 246 | 37.500 | 37.880 | 36.360 | - |
