股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGSOFT CORP | 27.740 | -0.400 | -1.42 | -2.46 | 10,623.9 | 45.8 | 27.740 | 27.760 | 4.4 | 28.140 | 28.140 | 27.540 | - |
| MOBVISTA INC | 13.900 | -0.400 | -2.80 | -9.03 | 19,039.4 | 19 | 13.900 | 13.910 | 11 | 13.900 | 14.200 | 13.460 | - |
| GENSCRIPT BIOTECH CORPORATION | 12.370 | -0.410 | -3.21 | -0.40 | 11,061.7 | 8 | 12.360 | 12.370 | 2 | 12.800 | 12.880 | 12.300 | - |
| GUMING (1364) | 28.960 | -0.420 | -1.43 | +16.87 | 3,889.4 | 2 | 28.940 | 28.960 | 3.6 | 29.380 | 29.620 | 28.500 | - |
| BINJIANG SVC GROUP CO LTD | 23.440 | -0.420 | -1.76 | -1.35 | 117.1 | 2.5 | 23.440 | 23.620 | 52.5 | 24.000 | 24.000 | 23.380 | - |
| ZHIHU INC | 9.180 | -0.420 | -4.38 | +7.37 | 101.4 | 0.9 | 9.140 | 9.180 | 7.5 | 9.250 | 9.280 | 9.000 | - |
| BUDWEISER BREWING COMPANY APAC LTD | 7.830 | -0.430 | -5.21 | +3.16 | 31,189.5 | 71.3 | 7.810 | 7.830 | 456.8 | 8.090 | 8.090 | 7.750 | - |
| LENOVO GROUP LIMITED | 9.000 | -0.430 | -4.56 | -2.81 | 249,588 | 584 | 9.000 | 9.010 | 1,480 | 9.400 | 9.430 | 8.840 | - |
| SF HOLDING (6936) | 36.400 | -0.440 | -1.19 | +4.96 | 1,708.2 | 1.4 | 36.400 | 36.500 | 12 | 36.980 | 36.980 | 36.260 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 32.440 | -0.440 | -1.34 | +5.53 | 28,084 | 2 | 32.420 | 32.440 | 44.5 | 32.900 | 33.220 | 32.220 | - |
| CHINA RESOURCES GAS GROUP LTD. | 21.420 | -0.440 | -2.01 | -5.31 | 2,372.9 | 4 | 21.400 | 21.420 | 29.2 | 21.800 | 21.980 | 21.300 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 44.640 | -0.440 | -0.98 | -8.19 | 5,397.4 | 32 | 44.620 | 44.640 | 51.2 | 45.500 | 45.500 | 44.460 | - |
| FUFENG GROUP LTD | 8.950 | -0.440 | -4.69 | +13.58 | 3,855.6 | 4 | 8.950 | 8.970 | 32 | 9.350 | 9.360 | 8.910 | - |
| CNGR (2579) | 37.380 | -0.440 | -1.16 | +13.55 | 2,209.4 | 9.2 | 37.380 | 37.500 | 6 | 38.200 | 39.160 | 37.080 | - |
| A VP HKD MM (3421) | 1009.450 | -0.450 | -0.04 | +0.22 | 0 | 0.5 | 1009.450 | 1009.950 | 0.5 | 1009.450 | 1009.450 | 1009.450 | - |
| LAEKNA INC | 12.230 | -0.450 | -3.55 | -9.87 | 1,761 | 159.5 | 12.230 | 12.380 | 3 | 12.820 | 12.820 | 12.080 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF HKD | 72.720 | -0.460 | -0.63 | +6.63 | 44.8 | 0.4 | 72.000 | 73.580 | 0.5 | 73.940 | 73.960 | 72.720 | - |
| IFBH (6603) | 14.940 | -0.460 | -2.99 | -4.84 | 1,669.2 | 3.8 | 14.940 | 14.980 | 2.8 | 15.360 | 15.450 | 14.900 | - |
| LEPU SCIENTECH MEDICAL TECHNOLOGY S | 16.420 | -0.460 | -2.73 | +2.11 | 208.1 | 1 | 16.420 | 16.600 | 1 | 16.700 | 16.980 | 16.400 | - |
| ZAI LAB LIMITED | 14.520 | -0.460 | -3.07 | +6.37 | 7,173.3 | 89.7 | 14.520 | 14.530 | 0.2 | 14.800 | 14.830 | 14.510 | - |
| 2595 | 31.140 | -0.460 | -1.46 | +30.95 | 373.4 | 0.6 | 30.800 | 31.160 | 0.2 | 31.580 | 31.620 | 29.860 | - |
| DRINDA (2865) | 40.380 | -0.460 | -1.13 | +87.81 | 11,233.1 | 21.6 | 40.380 | 40.400 | 17.5 | 40.100 | 41.980 | 39.960 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 12.620 | -0.470 | -3.59 | +8.89 | 11,494 | 2 | 12.610 | 12.620 | 26 | 12.910 | 13.040 | 12.600 | - |
| SHANGHAI JUNSHI BIOSCIENCES CO LTD | 21.040 | -0.480 | -2.23 | -1.41 | 1,340.2 | 0.2 | 20.980 | 21.040 | 1.2 | 21.520 | 21.880 | 20.960 | - |
| BC TECHNOLOGY GRP | 15.520 | -0.480 | -3.00 | -8.71 | 2,045.8 | 154.5 | 15.500 | 15.520 | 55 | 16.000 | 16.000 | 15.270 | - |
| GLOBAL NEW MATERIAL INTERNATIONAL | 8.980 | -0.490 | -5.17 | -13.15 | 9,573 | 21 | 8.940 | 8.980 | 6 | 10.110 | 10.110 | 8.880 | - |
| BEIJING CHUNLIZHENGDA MED INST CO | 13.480 | -0.490 | -3.51 | -9.29 | 749.5 | 0.5 | 13.470 | 13.480 | 5.5 | 13.940 | 13.940 | 13.470 | - |
| CHINA MERCHANTS PORT HLDGS LTD | 16.420 | -0.490 | -2.90 | +8.45 | 4,914.9 | 20 | 16.390 | 16.420 | 38 | 16.910 | 16.910 | 16.320 | - |
| ASMPT LTD | 104.500 | -0.500 | -0.48 | +34.93 | 3,030.2 | 11.4 | 104.500 | 104.700 | 16.6 | 105.000 | 106.800 | 103.000 | - |
| ICBCU KS KWEB-R (83102) | 33.080 | -0.500 | -1.49 | -3.44 | - | - | - | - | - | 33.080 | 33.080 | 33.080 | - |
