股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS PLC | 139.500 | -0.300 | -0.21 | +13.97 | 6,789.1 | 71.6 | 139.500 | 139.600 | 18.4 | 139.000 | 139.500 | 138.400 | - |
| CHINA MERCHANTS SECURITIES CO LTD | 14.650 | -0.300 | -2.01 | +5.09 | 2,216.8 | 11.6 | 14.650 | 14.660 | 4.4 | 14.950 | 14.990 | 14.610 | - |
| CF PHARMTECH (2652) | 35.280 | -0.300 | -0.84 | +0.80 | 167 | 7 | 35.280 | 35.640 | 0.5 | 35.980 | 35.980 | 34.480 | - |
| BYD COMPANY LIMITED | 87.200 | -0.300 | -0.34 | +2.23 | 6.5 | 2.3 | 87.000 | 88.500 | 0.1 | 87.500 | 87.600 | 87.000 | - |
| XPENG INC | 70.050 | -0.300 | -0.43 | -11.72 | 6,645.3 | 8.2 | 70.050 | 70.100 | 25.1 | 70.400 | 70.750 | 69.800 | - |
| LOPAL TECH (2465) | 10.960 | -0.300 | -2.66 | -20.35 | 2,901 | 47 | 10.960 | 10.970 | 9 | 11.370 | 11.370 | 10.920 | - |
| SANY HEAVY IND (6031) | 26.540 | -0.300 | -1.12 | +17.43 | 3,236.8 | 33.6 | 26.540 | 26.800 | 0.4 | 26.800 | 27.160 | 25.880 | - |
| HUAXIN CEMENT CO LTD | 18.280 | -0.300 | -1.61 | +1.44 | 2,989.3 | 0.4 | 18.280 | 18.290 | 1.9 | 18.860 | 18.860 | 18.160 | - |
| ZHONGAN ONLINE P & C INS CO LTD | 16.240 | -0.310 | -1.87 | +0.93 | 7,779.7 | 18.5 | 16.230 | 16.240 | 45.3 | 16.400 | 16.510 | 16.140 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 10.140 | -0.340 | -3.24 | +20.28 | 69,152.3 | 310 | 10.130 | 10.140 | 740 | 10.440 | 10.540 | 10.100 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(CNY) | 48.480 | -0.340 | -0.70 | +1.38 | 457.5 | 0.4 | 47.700 | 48.520 | 5 | 48.940 | 48.940 | 48.480 | - |
| WHARF REAL ESTATE INVESTMENT CO LTD | 28.420 | -0.340 | -1.18 | +15.62 | 2,752.8 | 20 | 28.380 | 28.420 | 135 | 28.760 | 28.940 | 28.180 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 13.860 | -0.350 | -2.46 | -1.56 | 10,187.2 | 6.2 | 13.840 | 13.860 | 50.5 | 14.210 | 14.210 | 13.760 | - |
| ZHONGSHENG GROUP HOLDINGS LIMITED | 12.240 | -0.350 | -2.78 | +5.34 | 3,113.2 | 47.5 | 12.220 | 12.240 | 44.5 | 12.590 | 12.590 | 12.180 | - |
| LENOVO GROUP LIMITED | 7.950 | -0.350 | -4.22 | -4.22 | 1,646 | 100 | 7.910 | 8.300 | 4 | 8.170 | 8.310 | 7.830 | - |
| ABBISKO CAYMAN LTD | 13.100 | -0.360 | -2.67 | +0.69 | 1,070 | 14 | 13.100 | 13.110 | 13 | 13.550 | 13.550 | 12.950 | - |
| 3D MEDICINES INC | 4.240 | -0.360 | -7.83 | -20.45 | 293.5 | 5 | 4.220 | 4.240 | 1.5 | 4.510 | 4.510 | 4.240 | - |
| LI NING CO LTD | 21.680 | -0.360 | -1.63 | +16.12 | 15,435.4 | 28 | 21.680 | 21.700 | 265 | 22.380 | 22.380 | 21.420 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD CSI CHINA DRAGON INTERNET ETF | 13.330 | -0.360 | -2.63 | -4.51 | 6.4 | 0.2 | 13.360 | 14.000 | 2.8 | 13.400 | 13.400 | 13.300 | - |
| SMOORE INTL HDGS LTD | 12.660 | -0.370 | -2.84 | +6.30 | 20,647.3 | 9 | 12.650 | 12.680 | 3 | 13.030 | 13.030 | 12.410 | - |
| CSOP MS Daily 2x LP | 5.900 | -0.375 | -5.98 | -45.17 | 214.5 | 10 | 5.835 | 5.950 | 4.2 | 6.020 | 6.020 | 5.780 | - |
| SHANGHAI FOSUN PHARMACEUTICAL GROUP | 20.760 | -0.380 | -1.80 | +6.19 | 2,156.8 | 58.5 | 20.760 | 20.820 | 1 | 21.120 | 21.520 | 20.760 | - |
| MINISO GROUP HLDG LTD | 38.360 | -0.380 | -0.98 | +5.38 | 2,385.9 | 1.2 | 38.320 | 38.360 | 20.2 | 38.720 | 38.720 | 37.920 | - |
| HUTCHMED (CHINA) LIMITED | 23.180 | -0.380 | -1.61 | +12.42 | 2,703 | 0.5 | 23.100 | 23.180 | 32 | 23.680 | 23.680 | 23.020 | - |
| SHANGHAI KINDLY MED INSTRS CO LTD | 30.420 | -0.380 | -1.23 | +1.47 | 161.8 | 0.2 | 30.100 | 30.420 | 0.6 | 30.600 | 30.720 | 30.020 | - |
| BRIGHT SMART SEC&COMMODITIES GP LTD | 9.010 | -0.390 | -4.15 | +11.65 | 12,608.6 | 2 | 8.980 | 9.010 | 16 | 9.400 | 9.420 | 8.930 | - |
| SIMCERE PHARMACEUTICAL GRP LTD | 12.280 | -0.390 | -3.08 | +2.59 | 4,643.2 | 11 | 12.280 | 12.290 | 21 | 12.560 | 12.620 | 12.170 | - |
| QYUNS THERAPEUTICS CO LTD | 19.800 | -0.400 | -1.98 | +5.43 | 119.4 | 8 | 19.800 | 19.860 | 1.2 | 20.220 | 20.220 | 19.500 | - |
| KERRY PROPERTIES LTD | 25.000 | -0.400 | -1.57 | +23.27 | 1,262.8 | 11 | 25.000 | 25.060 | 26.5 | 25.500 | 25.600 | 24.900 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD NYSE FANG+ ETF HKD | 41.100 | -0.400 | -0.96 | -7.39 | 32.1 | 2 | 41.080 | - | - | 41.100 | 41.160 | 41.040 | - |
