股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCL NEW ENERGY HOLDINGS LIMITED | 1.520 | +0.080 | +5.56 | +87.65 | 9,512.5 | 262 | 1.510 | 1.520 | 80 | 1.440 | 1.570 | 1.430 | - |
| CYBERNAUT INTL HLDGS CO LTD | 0.450 | +0.015 | +3.45 | +128.43 | 9,493 | 656 | 0.440 | 0.450 | 1,324 | 0.435 | 0.455 | 0.435 | - |
| GOLDEN PONDER HOLDINGS LTD | 3.130 | -0.030 | -0.95 | -2.49 | 9,471 | 46 | 3.130 | 3.150 | 80 | 3.150 | 3.180 | 3.110 | - |
| BAIDU INC | 140.100 | -4.200 | -2.91 | +6.54 | 9,370.7 | 191.4 | 140.100 | 140.200 | 253.3 | 141.400 | 141.700 | 139.100 | - |
| SHANGHAI FUDAN MICROELECTRONICS GRO | 56.300 | +2.500 | +4.65 | +24.23 | 9,310.7 | 8 | 56.300 | 56.350 | 15 | 55.550 | 57.000 | 54.650 | - |
| CHONGQING IRON & STEEL CO | 1.190 | - | - | +0.85 | 9,263 | 438 | 1.190 | 1.200 | 548 | 1.190 | 1.210 | 1.180 | - |
| LANGHAM HOSP&LANGH HOSP INVS LTD | 0.590 | +0.050 | +9.26 | +19.19 | 9,260.2 | 190 | 0.590 | 0.600 | 408 | 0.590 | 0.610 | 0.580 | - |
| CORNERSTONE TECHNOLOGIES HLDGS LTD | 0.495 | +0.020 | +4.21 | -11.61 | 9,248 | 4 | 0.480 | 0.495 | 104 | 0.480 | 0.500 | 0.470 | - |
| TOPSPORTS INTERNATIONAL HOLD | 2.910 | +0.010 | +0.34 | - | 9,150 | 27 | 2.900 | 2.910 | 232 | 2.890 | 2.920 | 2.880 | - |
| CHINA EASTERN AIRLINES CORP | 6.020 | -0.130 | -2.11 | +12.95 | 9,115.7 | 24 | 6.010 | 6.020 | 438 | 6.260 | 6.260 | 5.980 | - |
| WUXI APPTEC CO LTD | 127.500 | +3.600 | +2.91 | +29.18 | 9,094.9 | 2.8 | 127.500 | 127.600 | 9.8 | 125.800 | 129.400 | 124.300 | - |
| POLY PROPERTY GROUP CO LTD | 2.230 | -0.010 | -0.45 | +11.50 | 8,951 | 8 | 2.220 | 2.230 | 146 | 2.230 | 2.280 | 2.210 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 38.200 | -0.720 | -1.85 | +8.52 | 8,808.8 | 141.2 | 38.200 | 38.220 | 202.8 | 38.920 | 39.020 | 37.920 | - |
| PCCW LIMITED | 6.040 | -0.110 | -1.79 | +11.85 | 8,767 | 91 | 6.030 | 6.040 | 16 | 6.160 | 6.200 | 6.030 | - |
| HAIER SMART HOME CO LTD | 27.200 | -0.100 | -0.37 | +12.03 | 8,764.3 | 27.4 | 27.140 | 27.200 | 54.4 | 27.480 | 27.480 | 27.020 | - |
| CHINA CONCH VENTURE HLDGS LIMITED | 11.970 | -0.160 | -1.32 | +27.34 | 8,595.4 | 6 | 11.960 | 11.970 | 49 | 12.130 | 12.320 | 11.830 | - |
| CHINA STATE CONST DEV HLDGS LTD | 1.210 | -0.020 | -1.63 | +1.68 | 8,580 | 2 | 1.200 | 1.210 | 118 | 1.200 | 1.220 | 1.180 | - |
| INNOSCIENCE (2577) | 61.600 | +2.600 | +4.41 | -21.43 | 8,493.4 | 4.6 | 61.600 | 61.700 | 26.4 | 59.900 | 62.400 | 59.150 | - |
| GALAXY ENTERTAINMENT GROUP LIMITED | 42.980 | -0.540 | -1.24 | +12.16 | 8,488.6 | 3 | 42.980 | 43.000 | 35 | 43.520 | 44.000 | 42.600 | - |
| TIANQI LITHIUM CORPORATION | 43.400 | -0.020 | -0.05 | -14.99 | 8,457.9 | 1.8 | 43.400 | 43.480 | 1 | 43.500 | 43.860 | 42.920 | - |
| WUXI LEAD (470) | 43.800 | -2.000 | -4.37 | -4.37 | 8,454.6 | 0.2 | 43.680 | 43.800 | 0.6 | 45.000 | 45.600 | 42.500 | - |
| CHOW TAI FOOK JEWELLERY GROUP LTD | 14.470 | -0.180 | -1.23 | +16.79 | 8,452.6 | 0.6 | 14.450 | 14.470 | 331.6 | 14.680 | 14.780 | 14.440 | - |
| SUN HUNG KAI PROPERTIES LTD | 133.500 | +3.700 | +2.85 | +40.97 | 8,433.1 | 9 | 133.200 | 133.500 | 3.5 | 130.700 | 133.500 | 128.600 | - |
| CITIC LIMITED | 12.530 | -0.270 | -2.11 | +3.90 | 8,431.9 | 30 | 12.530 | 12.540 | 216 | 12.800 | 12.820 | 12.500 | - |
| YSB INC | 5.170 | -0.160 | -3.00 | -3.72 | 8,420.4 | 23.6 | 5.160 | 5.170 | 28.4 | 5.320 | 5.400 | 5.120 | - |
| SINOPEC SHANGHAI PETROCHEMICAL CO | 1.640 | - | - | +19.71 | 8,408 | 56 | 1.630 | 1.640 | 340 | 1.640 | 1.650 | 1.610 | - |
| CHONGQING RURAL COMMERCIAL BANK | 6.250 | +0.010 | +0.16 | +1.63 | 8,402 | 61 | 6.250 | 6.260 | 125 | 6.280 | 6.280 | 6.230 | - |
| SINOPHARM GROUP CO. LTD. | 21.140 | +0.020 | +0.09 | +8.74 | 8,357.9 | 14.8 | 21.080 | 21.140 | 31.6 | 21.120 | 21.380 | 20.980 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 3.890 | -0.090 | -2.26 | +8.66 | 8,315.7 | 0.8 | 3.880 | 3.890 | 57.2 | 4.010 | 4.010 | 3.860 | - |
| YUNFENG FINANCIAL GROUP LTD | 3.160 | -0.110 | -3.36 | - | 8,236 | 114 | 3.140 | 3.160 | 24 | 3.270 | 3.270 | 3.120 | - |
