股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JD.COM INC | 134.100 | +1.700 | +1.28 | +19.20 | 14,162.6 | 24 | 134.100 | 134.200 | 20.4 | 134.500 | 134.800 | 130.700 | - |
HAITONG SECURITIES CO LTD | 4.130 | +0.110 | +2.74 | -0.96 | 14,052.6 | 88 | 4.130 | 4.140 | 308 | 4.050 | 4.130 | 4.010 | - |
JD HEALTH INTERNATIONAL INC | 30.300 | -0.650 | -2.10 | -22.51 | 13,991 | 89.8 | 30.300 | 30.350 | 67.2 | 31.400 | 31.700 | 29.700 | - |
AAC TECHNOLOGIES HOLDINGS INC | 24.100 | -1.900 | -7.31 | +3.88 | 13,763.3 | 2 | 24.050 | 24.100 | 56.5 | 25.850 | 25.850 | 23.450 | - |
LIFETECH SCIENTIFIC CORP | 1.930 | +0.040 | +2.12 | -17.87 | 13,609.7 | 28 | 1.920 | 1.930 | 12 | 1.910 | 1.950 | 1.850 | - |
GUOTAI JUNAN INTL HLDS LTD | 0.650 | +0.020 | +3.17 | +8.33 | 13,287.4 | 428 | 0.650 | 0.660 | 5,238 | 0.640 | 0.660 | 0.630 | - |
WANT WANT CHINA HOLDINGS LTD | 4.700 | +0.020 | +0.43 | -0.42 | 13,154.2 | 118 | 4.690 | 4.700 | 560 | 4.680 | 4.700 | 4.630 | - |
SUNNY OPTICAL TECHNOLOGY GROUP | 43.950 | +0.700 | +1.62 | -37.97 | 13,082.1 | 26.7 | 43.900 | 43.950 | 110.4 | 43.600 | 45.050 | 43.450 | - |
CHINA CONCH VENTURE HLDGS LIMITED | 6.600 | +0.030 | +0.46 | +1.85 | 12,942.5 | 48 | 6.590 | 6.600 | 40.5 | 6.630 | 6.750 | 6.410 | - |
BUDWEISER BREWING COMPANY APAC LTD | 11.580 | +0.280 | +2.48 | -20.79 | 12,898.3 | 52.2 | 11.560 | 11.580 | 508.3 | 11.300 | 11.620 | 11.180 | - |
NEW WORLD DEVELOPMENT CO | 9.770 | +0.320 | +3.39 | -19.39 | 12,859.1 | 89 | 9.770 | 9.780 | 339 | 9.480 | 9.770 | 9.410 | - |
ZHAOJIN MINING INDUSTRY COMPANY LTD | 14.500 | +0.400 | +2.84 | +49.33 | 12,802.7 | 65 | 14.460 | 14.500 | 68 | 14.180 | 14.600 | 13.980 | - |
NAYUKI HOLDINGS LIMITED | 2.830 | - | - | -10.73 | 12,642 | 2.5 | 2.830 | 2.840 | 41.5 | 2.830 | 2.950 | 2.800 | - |
STAR CM HOLDINGS LIMITED | 5.300 | -0.140 | -2.57 | -55.61 | 12,537.9 | 16.7 | 5.300 | 5.310 | 26.6 | 5.720 | 5.770 | 5.280 | - |
UNI-PRESIDENT CHINA HOLDINGS LTD | 7.230 | -0.010 | -0.14 | +30.27 | 12,530.6 | 45 | 7.220 | 7.230 | 28 | 7.240 | 7.350 | 7.100 | - |
MAANSHAN IRON & STEEL CO | 1.300 | +0.060 | +4.84 | +5.69 | 12,424 | 214 | 1.290 | 1.300 | 412 | 1.260 | 1.300 | 1.260 | - |
SINO OCEAN SERVICE HLDG LTD | 0.670 | +0.100 | +17.54 | -10.67 | 12,384.2 | 116 | 0.660 | 0.670 | 225.5 | 0.600 | 0.700 | 0.540 | - |
CHINA YUHUA EDUCATION CORP LTD | 0.530 | +0.035 | +7.07 | -3.64 | 12,342 | 94 | 0.520 | 0.530 | 340 | 0.495 | 0.530 | 0.490 | - |
BAIC MOTOR CORPORATION LIMITED | 2.350 | +0.040 | +1.73 | +3.07 | 12,334.5 | 67.5 | 2.350 | 2.360 | 436.5 | 2.320 | 2.360 | 2.310 | - |
MICROPORT SCIENTIFIC CORPORATION | 7.080 | -0.020 | -0.28 | -15.91 | 12,317.6 | 16.8 | 7.070 | 7.080 | 5.7 | 7.100 | 7.430 | 6.990 | - |
LUYE PHARMA GROUP LIMITED | 2.990 | +0.020 | +0.67 | -19.84 | 12,296.5 | 126.5 | 2.980 | 2.990 | 11.5 | 2.990 | 3.040 | 2.960 | - |
CHINA INVESTMENT FUND CO LTD | 0.680 | - | - | -59.76 | 12,280 | 144 | 0.670 | 0.680 | 24 | 0.740 | 0.770 | 0.620 | - |
CHINA YONGDA AUTOMOBILES SER | 2.340 | +0.100 | +4.46 | -20.14 | 12,261.5 | 21.5 | 2.340 | 2.350 | 404.5 | 2.250 | 2.380 | 2.250 | - |
LEPU BIOPHARMA CO LTD | 4.950 | -0.320 | -6.07 | +17.58 | 12,251 | 205 | 4.950 | 4.980 | 15 | 5.270 | 5.270 | 4.750 | - |
CHINA OILFIELD SERVICES | 8.650 | -0.050 | -0.57 | +8.40 | 12,245.2 | 20 | 8.630 | 8.650 | 28 | 8.710 | 8.900 | 8.610 | - |
CHINA COAL ENERGY COMPANY | 8.690 | +0.080 | +0.93 | +22.39 | 12,133 | 222 | 8.690 | 8.700 | 282 | 8.610 | 8.800 | 8.540 | - |
CHINA DEV BANK FINL LEASING CO LTD | 2.240 | +0.070 | +3.23 | +61.15 | 12,109.3 | 904 | 2.230 | 2.240 | 32 | 2.190 | 2.240 | 2.110 | - |
BOC HONG KONG(HLDGS) LTD | 25.850 | +0.050 | +0.19 | +21.93 | 12,079.5 | 207 | 25.800 | 25.850 | 1,036.5 | 25.950 | 26.000 | 25.500 | - |
SINOFERT HOLDINGS | 1.020 | +0.020 | +2.00 | +12.09 | 12,014 | 536 | 1.010 | 1.020 | 1,230 | 1.000 | 1.020 | 1.000 | - |
CHINA RESOURCES PHARMACEUTICAL GR | 6.190 | - | - | +20.66 | 11,937.8 | 416 | 6.180 | 6.190 | 4 | 6.240 | 6.400 | 6.140 | - |