股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUITONGDA NETWORK CO LTD | 9.710 | -0.180 | -1.82 | -1.42 | 215.3 | 0.1 | 9.700 | 9.870 | 0.2 | 9.620 | 9.890 | 9.520 | - |
| CHABAIDAO (2555) | 6.480 | -0.180 | -2.70 | -1.52 | 1,070.6 | 5.8 | 6.450 | 6.480 | 2.6 | 6.630 | 6.630 | 6.450 | - |
| JOINN LABORATORIES (CHINA) CO LTD | 22.440 | -0.180 | -0.80 | +8.93 | 1,482.7 | 9.4 | 22.440 | 22.460 | 0.1 | 23.200 | 23.360 | 22.200 | - |
| ISHARES S&P BSE SENSEX INDIA INDEX ISHARES CORE S&P BSE INDIA ETF | 39.760 | -0.180 | -0.45 | -1.44 | 15.4 | 0.2 | 39.500 | 40.000 | 2.4 | 39.800 | 39.900 | 39.760 | - |
| CHOW TAI FOOK JEWELLERY GROUP LTD | 14.470 | -0.180 | -1.23 | +16.79 | 8,452.6 | 0.6 | 14.450 | 14.470 | 331.6 | 14.680 | 14.780 | 14.440 | - |
| BEIJING TONG REN TANG CHINESE MEDIC | 8.820 | -0.190 | -2.11 | +4.26 | 756 | 12 | 8.790 | 8.840 | 5 | 9.010 | 9.060 | 8.790 | - |
| HANGZHOU SF INTRA-CITY IND CO LTD | 14.140 | -0.190 | -1.33 | +28.55 | 10,090 | 14.6 | 14.140 | 14.150 | 2 | 14.450 | 14.830 | 13.700 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 11.340 | -0.190 | -1.65 | -1.73 | 23,930.4 | 112.4 | 11.340 | 11.370 | 1 | 11.490 | 11.490 | 11.320 | - |
| GREEN TEA GROUP (6831) | 7.070 | -0.200 | -2.75 | +6.80 | 501.6 | 8 | 7.030 | 7.070 | 5.6 | 7.200 | 7.230 | 7.020 | - |
| BAIRONG INC | 11.050 | -0.200 | -1.78 | -4.74 | 2,482.5 | 6 | 11.050 | 11.080 | 0.5 | 11.310 | 11.450 | 10.940 | - |
| MAOYAN ENTERTAINMENT | 7.190 | -0.200 | -2.71 | +3.60 | 10,992.6 | 18.2 | 7.190 | 7.210 | 18.8 | 7.350 | 7.390 | 7.100 | - |
| JIUYUAN GENE (2566) | 9.730 | -0.200 | -2.01 | +28.70 | 54.6 | 10 | 9.650 | 9.920 | 2.4 | 9.930 | 9.930 | 9.710 | - |
| JD LOGISTICS INC | 11.320 | -0.200 | -1.74 | -0.88 | 3,684.5 | 69.1 | 11.310 | 11.320 | 73.6 | 11.520 | 11.520 | 11.310 | - |
| TIANLI INTERNATIONAL HOLDINGS LTD | 2.560 | -0.200 | -7.25 | +9.45 | 15,578.7 | 289 | 2.560 | 2.570 | 51 | 2.720 | 2.730 | 2.560 | - |
| ZHEJIANG EXPRESSWAY CO | 7.500 | -0.200 | -2.60 | +4.60 | 14,222.5 | 42 | 7.480 | 7.500 | 90 | 7.700 | 7.700 | 7.360 | - |
| CHINA MEDICAL SYSTEM HLDGS LTD | 14.990 | -0.200 | -1.32 | +16.20 | 2,455.2 | 34 | 14.990 | 15.070 | 81 | 15.190 | 15.190 | 14.910 | - |
| HAINAN MEILAN INTL AIRPORT CO LTD | 9.900 | -0.200 | -1.98 | -7.48 | 1,003 | 11 | 9.900 | 10.000 | 2 | 10.100 | 10.100 | 9.870 | - |
| BLOKS (325) | 69.800 | -0.200 | -0.29 | +4.26 | 289.2 | 9 | 69.500 | 69.850 | 2.4 | 70.000 | 70.250 | 68.800 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 69.800 | -0.200 | -0.29 | -2.31 | 40,928.2 | 291 | 69.800 | 69.850 | 0.5 | 70.800 | 71.000 | 69.350 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG HONG KONG BIOTECH IDX ETF HKD | 15.970 | -0.210 | -1.30 | +11.29 | 3,785.2 | 3.6 | 15.970 | 16.000 | 7.4 | 16.180 | 16.380 | 15.940 | - |
| TONGDAO LIEPIN GROUP | 3.640 | -0.210 | -5.45 | -8.31 | 1,294.2 | 2.8 | 3.640 | 3.660 | 0.2 | 3.850 | 3.860 | 3.640 | - |
| TONGCHENG TRAVEL HOLDINGS LIMITED | 22.040 | -0.220 | -0.99 | -1.78 | 5,798.1 | 95.2 | 22.000 | 22.040 | 1.2 | 22.000 | 22.280 | 21.820 | - |
| CONSUN PHARMACEUTICAL GRP LIMITED | 18.000 | -0.220 | -1.21 | +15.09 | 1,562 | 11 | 17.940 | 18.000 | 4 | 18.300 | 18.300 | 17.810 | - |
| HENDERSON LAND DEVELOPMENT CO | 32.740 | -0.220 | -0.67 | +16.35 | 4,647.1 | 21 | 32.720 | 32.740 | 68 | 33.060 | 33.280 | 32.480 | - |
| GRAND PHARMACEUTICAL GROUP LTD | 7.560 | -0.220 | -2.83 | -3.69 | 7,393.5 | 70 | 7.560 | 7.600 | 25 | 7.810 | 7.810 | 7.510 | - |
| JIANGSU HORIZON (2625) | 4.420 | -0.220 | -4.74 | -2.21 | 410 | 2 | 4.420 | 4.560 | 1 | 4.510 | 4.780 | 4.400 | - |
| EFUND DIGITAL-R (83434) | 13.510 | -0.230 | -1.67 | +2.50 | - | - | - | - | - | 13.510 | 13.510 | 13.510 | - |
| MEITU INC | 6.410 | -0.230 | -3.46 | -8.43 | 55,476.7 | 230 | 6.400 | 6.410 | 479.5 | 6.570 | 6.580 | 6.330 | - |
| XL2CSOPCOIN-U | 3.488 | -0.230 | -6.19 | -60.39 | - | - | - | - | - | 3.488 | 3.488 | 3.488 | - |
| LIANLIAN DIGITECH CO LTD | 6.920 | -0.230 | -3.22 | +4.69 | 2,254.7 | 62 | 6.920 | 6.940 | 6.5 | 7.150 | 7.220 | 6.890 | - |
