股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA STATE CONSTRUCTION INTL HLDG | 9.570 | -0.110 | -1.14 | +5.05 | 3,946.6 | 18 | 9.570 | 9.590 | 2 | 9.760 | 9.760 | 9.550 | - |
| Hang Seng HSI Volatility | 21.270 | -0.110 | -0.51 | +12.07 | - | - | - | - | - | 21.560 | 21.930 | 21.140 | - |
| SHANGRI-LA ASIA | 5.250 | -0.110 | -2.05 | +10.53 | 679.3 | 6 | 5.220 | 5.280 | 50 | 5.360 | 5.360 | 5.230 | - |
| DREAM INTERNATIONAL | 8.680 | -0.120 | -1.36 | +5.72 | 341 | 2.5 | 8.680 | 8.700 | 27.5 | 8.850 | 8.850 | 8.570 | - |
| CSMALL GROUP LTD | 1.520 | -0.120 | -7.32 | -37.70 | 40,362 | 24 | 1.520 | 1.540 | 7 | 1.650 | 1.680 | 1.500 | - |
| BANK OF CHONGQING CO LTD | 7.930 | -0.120 | -1.49 | +1.02 | 871.5 | 25 | 7.890 | 7.930 | 0.5 | 7.990 | 8.020 | 7.890 | - |
| GUANGDONG INVESTMENT | 7.520 | -0.120 | -1.57 | +10.75 | 10,931.3 | 64 | 7.510 | 7.520 | 6 | 7.600 | 7.650 | 7.480 | - |
| LINK REAL ESTATE INVESTMENT TRUST | 36.760 | -0.120 | -0.33 | +5.81 | 12,936.9 | 198.6 | 36.760 | 36.780 | 76.8 | 36.940 | 37.080 | 36.620 | - |
| CHINA COAL ENERGY COMPANY | 12.510 | -0.120 | -0.95 | +25.73 | 17,128.4 | 3 | 12.490 | 12.510 | 52 | 12.630 | 12.760 | 12.390 | - |
| JIUMAOJIU INTL HLDGS LTD | 2.160 | -0.120 | -5.26 | +20.67 | 6,549 | 44 | 2.160 | 2.180 | 182 | 2.250 | 2.270 | 2.150 | - |
| CITIC SECURITIES CO LTD | 29.160 | -0.120 | -0.41 | +6.42 | 7,590.9 | 12 | 29.120 | 29.160 | 124 | 29.100 | 29.320 | 28.660 | - |
| CHINA MINSHENG BANKING CORP | 4.140 | -0.120 | -2.82 | +5.34 | 32,358.2 | 706 | 4.130 | 4.140 | 28.5 | 4.250 | 4.270 | 4.120 | - |
| CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 71.480 | -0.120 | -0.17 | +6.72 | - | - | - | 71.680 | 0.1 | 71.480 | 71.480 | 71.480 | - |
| TRAVELSKY TECHNOLOGY | 10.600 | -0.120 | -1.12 | +3.11 | 6,117.3 | 59 | 10.600 | 10.620 | 2 | 10.700 | 10.730 | 10.580 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 6.440 | -0.120 | -1.83 | +10.18 | 26,231.4 | 51.6 | 6.440 | 6.445 | 98.4 | 6.580 | 6.580 | 6.405 | - |
| AIR CHINA LTD | 7.230 | -0.120 | -1.63 | +2.26 | 12,536.8 | 8 | 7.230 | 7.240 | 20 | 7.450 | 7.450 | 7.200 | - |
| EEKA FASHION HLDGS LTD | 7.010 | -0.130 | -1.82 | -7.40 | 479.7 | 1.5 | 7.010 | 7.020 | 23.5 | 7.220 | 7.220 | 7.010 | - |
| HANG SENG INVESTMENT MANAGEMENT HSI ESG ENHANCED SELECT INDEX ETF | 13.990 | -0.130 | -0.92 | +6.55 | - | - | - | - | - | 13.990 | 13.990 | 13.990 | - |
| CHINA EASTERN AIRLINES CORP | 6.020 | -0.130 | -2.11 | +12.95 | 9,115.7 | 24 | 6.010 | 6.020 | 438 | 6.260 | 6.260 | 5.980 | - |
| XINHUA WINSHARE PUBLISHING & MEDIA | 10.950 | -0.130 | -1.17 | +6.93 | 363 | 5 | 10.950 | 10.980 | 1 | 11.020 | 11.060 | 10.910 | - |
| INNOCARE PHARMA LTD | 12.600 | -0.130 | -1.02 | +2.44 | 5,802 | 37 | 12.600 | 12.620 | 10 | 12.790 | 12.790 | 12.480 | - |
| EFUND AI (3489) | 13.360 | -0.140 | -1.04 | -0.96 | 35.1 | 0.1 | 13.360 | 13.390 | 2.9 | 13.490 | 13.490 | 13.320 | - |
| CMS HS TECH (3423) | 9.695 | -0.140 | -1.42 | -1.97 | 79.8 | 1 | 9.690 | 9.695 | 19 | 9.730 | 9.730 | 9.670 | - |
| CSOP ASSET MANAGEMENT LTD FTSE US TREASURY 20+ YEARS IDX ETF HKD | 68.860 | -0.140 | -0.20 | +0.15 | 52.7 | 0.1 | 68.760 | 68.860 | 1 | 68.880 | 68.880 | 68.580 | - |
| APAC RES W2712 (2478) | 1.850 | -0.140 | -7.04 | +44.53 | 48 | 12 | 1.860 | 2.040 | 12 | 1.990 | 1.990 | 1.800 | - |
| SHIYUE DAOTIAN GROUP CO. LTD. | 8.700 | -0.140 | -1.58 | +17.25 | 1,033.2 | 18.6 | 8.660 | 8.700 | 46.5 | 8.840 | 8.840 | 8.400 | - |
| VITASOY INTERNATIONAL HOLDINGS | 7.100 | -0.140 | -1.93 | +13.42 | 2,674 | 26 | 7.060 | 7.100 | 66 | 7.240 | 7.240 | 7.030 | - |
| HX COLDCHAIN (1641) | 8.380 | -0.140 | -1.64 | -31.87 | 42 | 1 | 8.360 | 8.380 | 4 | 8.500 | 8.500 | 8.310 | - |
| NETDRAGON WEBSOFT HOLDINGS LTD | 9.700 | -0.140 | -1.42 | -7.18 | 1,561.2 | 11.5 | 9.700 | 9.730 | 1 | 9.840 | 9.920 | 9.690 | - |
| SYNAGISTICS (2562) | 3.980 | -0.140 | -3.40 | +126.14 | 254,222.9 | 228 | 3.980 | 3.990 | 13 | 4.070 | 4.550 | 3.810 | - |
