股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVB | 3.080 | -0.100 | -3.14 | +0.65 | 2,069.1 | 10.7 | 3.070 | 3.080 | 3.9 | 3.180 | 3.190 | 3.060 | - |
| LUK FOOK HLDGS | 32.640 | -0.100 | -0.31 | +38.89 | 911.1 | 3 | 32.560 | 32.640 | 22 | 32.740 | 32.900 | 32.200 | - |
| NEWTREND GROUP (2573) | 6.750 | -0.100 | -1.46 | -16.15 | 16.2 | 0.8 | 6.700 | 6.790 | 4.8 | 6.800 | 6.800 | 6.750 | - |
| READBOY EDUCATION HOLDING CO LTD | 5.900 | -0.100 | -1.67 | -4.99 | 196.8 | 0.8 | 5.800 | 5.900 | 2 | 5.860 | 5.900 | 5.810 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 7.760 | -0.100 | -1.27 | -9.13 | 1,180.6 | 3.8 | 7.760 | 7.770 | 10.4 | 7.860 | 7.930 | 7.740 | - |
| QINGDAO AINNOVATION TECH GP CO LTD | 5.390 | -0.100 | -1.82 | -4.60 | 573.4 | 3.5 | 5.390 | 5.430 | 3.4 | 5.490 | 5.490 | 5.310 | - |
| CLOUDBREAK-B (2592) | 2.280 | -0.100 | -4.20 | -56.15 | 518 | 11 | 2.260 | 2.280 | 11 | 2.290 | 2.340 | 2.260 | - |
| HANG LUNG GROUP | 16.790 | -0.100 | -0.59 | +10.17 | 735.3 | 5 | 16.780 | 16.790 | 2 | 16.890 | 16.940 | 16.690 | - |
| TCL ELECTRONICS HOLDINGS LTD | 12.600 | -0.100 | -0.79 | +21.39 | 3,763 | 182 | 12.550 | 12.600 | 8 | 12.700 | 12.780 | 12.300 | - |
| ZJLD GROUP INC | 9.040 | -0.100 | -1.09 | +4.15 | 4,324.2 | 1.4 | 9.020 | 9.040 | 48 | 9.060 | 9.170 | 8.950 | - |
| CHINA FOODS LTD | 4.260 | -0.100 | -2.29 | -1.84 | 1,310 | 72 | 4.260 | 4.300 | 40 | 4.360 | 4.380 | 4.260 | - |
| HAIER SMART HOME CO LTD | 27.200 | -0.100 | -0.37 | +12.03 | 8,764.3 | 27.4 | 27.140 | 27.200 | 54.4 | 27.480 | 27.480 | 27.020 | - |
| SHANGHAI PHARMACEUTICALS HOLDING CO | 11.800 | -0.100 | -0.84 | +3.69 | 1,264.6 | 32 | 11.800 | 11.820 | 0.1 | 11.850 | 11.870 | 11.780 | - |
| BOC AVIATION LTD | 88.600 | -0.100 | -0.11 | +21.70 | 581.2 | 0.3 | 88.550 | 88.600 | 6.1 | 88.750 | 89.350 | 87.700 | - |
| DPC DASH LTD | 67.100 | -0.100 | -0.15 | -6.35 | 112.2 | 0.1 | 67.050 | 67.100 | 4.9 | 67.400 | 67.650 | 65.900 | - |
| S&P Hong Kong / HKEX Growth Enterprise Market (GEM) | 19.790 | -0.100 | -0.50 | +2.65 | - | - | - | - | - | 19.870 | 19.940 | 19.580 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF USD | 12.600 | -0.100 | -0.79 | +5.35 | - | 0.2 | 11.900 | 12.670 | 0.7 | 12.600 | 12.600 | 12.600 | - |
| JNBY DESIGN LTD | 20.760 | -0.100 | -0.48 | +6.85 | 1,368.7 | 1 | 20.720 | 20.760 | 7 | 21.300 | 21.360 | 20.460 | - |
| A GX HSTCC (3417) | 8.930 | -0.105 | -1.16 | -2.99 | 4,450 | 35 | 8.925 | 8.930 | 1.5 | 9.040 | 9.040 | 8.900 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD | 6.860 | -0.105 | -1.51 | -1.79 | 1,675.8 | 1.4 | 6.855 | 6.870 | 1.2 | 6.940 | 6.940 | 6.850 | - |
| PCCW LIMITED | 6.040 | -0.110 | -1.79 | +11.85 | 8,767 | 91 | 6.030 | 6.040 | 16 | 6.160 | 6.200 | 6.030 | - |
| SUPER HI INTERNATIONAL HOLDING LTD | 13.350 | -0.110 | -0.82 | +4.95 | 291.2 | 2 | 13.330 | 13.350 | 16 | 13.660 | 13.660 | 13.310 | - |
| ANTENGENE CORP LTD | 3.380 | -0.110 | -3.15 | -10.82 | 2,069.2 | 9.5 | 3.380 | 3.390 | 4 | 3.420 | 3.470 | 3.340 | - |
| CHINA BESTSTUDY EDUCATION GROUP | 3.320 | -0.110 | -3.21 | -16.79 | 708.4 | 57 | 3.320 | 3.330 | 2 | 3.430 | 3.430 | 3.320 | - |
| HASHKEY HLDGS (3887) | 6.820 | -0.110 | -1.59 | +2.10 | 1,072.2 | 2 | 6.820 | 6.850 | 2.8 | 6.940 | 6.990 | 6.730 | - |
| 361 DEGREES INTERNATIONAL LIMITED | 5.580 | -0.110 | -1.93 | -7.92 | 2,359 | 86 | 5.550 | 5.580 | 12 | 5.620 | 5.680 | 5.530 | - |
| LEE & MAN CHEMICAL CO LTD | 6.150 | -0.110 | -1.76 | +17.37 | 438 | 16 | 6.150 | 6.180 | 14 | 6.260 | 6.340 | 6.150 | - |
| YUEXIU PROPERTY CO LTD | 4.680 | -0.110 | -2.30 | +18.18 | 10,920.8 | 24 | 4.680 | 4.700 | 21 | 4.760 | 4.830 | 4.680 | - |
| YUNFENG FINANCIAL GROUP LTD | 3.160 | -0.110 | -3.36 | - | 8,236 | 114 | 3.140 | 3.160 | 24 | 3.270 | 3.270 | 3.120 | - |
| FOLANGSI CO. LTD. | 5.790 | -0.110 | -1.86 | -3.82 | 64.8 | 0.4 | 5.720 | 5.800 | 89.6 | 5.900 | 5.940 | 5.760 | - |
