股票名字
价格延迟。上次更新时间：12 Feb 2026 06:28. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUNNANEIF B1904 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MYS SGB C2604 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JS ZY B2709 (5198) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 2811 (4297) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HANRUI OS B1906 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MYS SGB C4604 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBC UCB (40864) | 97.100 | - | - | - | - | - | - | - | - | 97.100 | 97.100 | 97.100 | - |
| SD GCH B2711-R (84594) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Commerce & Industry Sub (NTR) | 38587.560 | -438.630 | -1.12 | +3.06 | - | - | - | - | - | 38893.730 | 38920.270 | 38456.840 | - |
| BL SKYVIEW SPS (5364) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDCCIC B2712 (5062) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Mainland Oil & Gas | 2554.650 | +40.810 | +1.62 | +18.57 | - | - | - | - | - | 2517.530 | 2568.930 | 2513.660 | - |
| CMHI FIN N2706 (5275) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N1906 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HN GOVT B2910-R (84576) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC(CI) N4606 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RONGSHI N2705 (5449) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RUDONG JX B2701 (40286) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPAC MTN N2907 (5088) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YZLL B2701-R (84482) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DAHSING B N2611 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng / Utilities (TR) | 188600.160 | +1021.910 | +0.54 | +8.45 | - | - | - | - | - | 187743.050 | 188994.960 | 187525.290 | - |
| CINDA20 N2703 (40192) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA20 N2701 (4469) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDHS N2707-R (84541) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AMBER N2212 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RUDONGJX B2706B (5026) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng / Properties (TR) | 78822.870 | +406.740 | +0.52 | +21.06 | - | - | - | - | - | 78521.650 | 78981.130 | 78244.780 | - |
| CQ SNCI B2709 (5217) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CGWIH VI B2801 (5079) | - | - | - | - | - | - | - | - | - | - | - | - | - |
