股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMSUNG ETFS TRUST III BITCOIN FUTURES ACTIVE ETF USD | 22.000 | -0.080 | -0.36 | -24.61 | 1.4 | 0.1 | 22.060 | - | - | 22.600 | 22.600 | 22.000 | - |
| BEIJING CAPITAL INT AIRPORT | 2.510 | -0.080 | -3.09 | -9.06 | 26,893 | 930 | 2.500 | 2.510 | 578 | 2.560 | 2.560 | 2.480 | - |
| HENGXIN TECHNOLOGY LTD | 1.420 | -0.080 | -5.33 | -2.74 | 250 | 100 | 1.450 | 1.480 | 12 | 1.480 | 1.480 | 1.420 | - |
| SINO LAND CO | 12.540 | -0.080 | -0.63 | +22.70 | 7,058.2 | 30 | 12.530 | 12.540 | 70 | 12.640 | 12.720 | 12.500 | - |
| YIHAI INTERNATIONAL HOLDING LTD | 16.150 | -0.080 | -0.49 | +28.17 | 6,419.2 | 4 | 16.110 | 16.150 | 14 | 16.160 | 16.230 | 15.920 | - |
| SHOUHUI GROUP (2621) | 3.420 | -0.080 | -2.29 | +0.59 | 18 | 0.4 | 3.420 | 3.490 | 0.8 | 3.440 | 3.500 | 3.420 | - |
| TONGDA GROUP HOLDINGS LIMITED | 3.750 | -0.080 | -2.09 | -3.60 | 169.3 | 3 | 3.750 | 3.790 | 3 | 3.830 | 3.830 | 3.750 | - |
| WHARF(HLDGS) | 27.020 | -0.080 | -0.30 | +24.29 | 2,230.8 | 6 | 26.740 | 27.020 | 10 | 27.100 | 27.360 | 26.600 | - |
| CSOP HK EQUITY (3443) | 9.890 | -0.080 | -0.80 | +5.95 | 0.5 | 44.9 | 9.875 | 9.915 | 44.9 | 9.890 | 9.890 | 9.890 | - |
| CSOP ASSET MANAGEMENT LTD HSCEI DAILY 2X LEVERAGED PRODUCT ETF | 3.514 | -0.080 | -2.23 | +3.35 | 1,407.1 | 0.2 | 3.508 | 3.518 | 19.9 | 3.564 | 3.564 | 3.490 | - |
| HANG LUNG PROPERTIES (HLP) | 9.790 | -0.080 | -0.81 | +13.70 | 7,204.6 | 11 | 9.790 | 9.800 | 191 | 9.870 | 9.930 | 9.770 | - |
| DALIPAL HOLDINGS LTD | 6.000 | -0.080 | -1.32 | -17.47 | 4,738 | 6 | 6.000 | 6.010 | 8 | 6.100 | 6.120 | 5.920 | - |
| XIAO NOODLES (2408) | 5.850 | -0.080 | -1.35 | +30.00 | 728.5 | 64 | 5.850 | 5.900 | 10.5 | 5.930 | 5.950 | 5.740 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 5.295 | -0.085 | -1.58 | -1.76 | 806,426.2 | 588 | 5.290 | 5.295 | 79.6 | 5.365 | 5.365 | 5.280 | - |
| SAINT BELLA (2508) | 5.200 | -0.090 | -1.70 | +30.33 | 2,191 | 5.5 | 5.170 | 5.200 | 6.5 | 5.350 | 5.400 | 5.100 | - |
| HUATAI SECURITIES CO LTD | 17.730 | -0.090 | -0.51 | -5.79 | 12,559.8 | 19.6 | 17.730 | 17.770 | 5.8 | 17.820 | 17.900 | 17.580 | - |
| DFZQ | 6.770 | -0.090 | -1.31 | -1.02 | 16,657.6 | 90 | 6.750 | 6.770 | 22 | 6.880 | 6.880 | 6.680 | - |
| POSTAL SAVINGS BANK OF CHINA CO | 5.090 | -0.090 | -1.74 | -4.32 | 82,222.2 | 2,966 | 5.080 | 5.090 | 1,021 | 5.150 | 5.220 | 5.080 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 3.890 | -0.090 | -2.26 | +8.66 | 8,315.7 | 0.8 | 3.880 | 3.890 | 57.2 | 4.010 | 4.010 | 3.860 | - |
| YIXIN GROUP LTD | 2.570 | -0.090 | -3.38 | +0.39 | 13,919.4 | 37 | 2.570 | 2.580 | 97 | 2.660 | 2.660 | 2.550 | - |
| CARSGEN THERAPEUTICS HLDGS LTD | 14.000 | -0.090 | -0.64 | -5.72 | 964 | 0.5 | 13.920 | 14.000 | 85 | 14.090 | 14.270 | 13.820 | - |
| USAS BUILDING (2671) | 4.100 | -0.090 | -2.15 | -43.06 | 53.1 | 0.6 | 4.070 | 4.100 | 7.2 | 4.130 | 4.140 | 4.060 | - |
| LEPU BIOPHARMA CO LTD | 4.610 | -0.090 | -1.91 | -7.24 | 5,029 | 1 | 4.610 | 4.620 | 26 | 4.750 | 4.750 | 4.560 | - |
| WANT WANT CHINA HOLDINGS LTD | 4.980 | -0.090 | -1.78 | +7.33 | 4,486.4 | 5 | 4.950 | 4.980 | 100 | 5.050 | 5.050 | 4.930 | - |
| CHINASOFT INTERNATIONAL LIMITED | 4.510 | -0.090 | -1.96 | -9.26 | 13,899.3 | 1,028 | 4.510 | 4.530 | 230 | 4.600 | 4.600 | 4.510 | - |
| KEEP INC | 3.550 | -0.090 | -2.47 | -2.47 | 761.8 | 11.9 | 3.550 | 3.650 | 3.1 | 3.610 | 3.610 | 3.520 | - |
| DYNAM JAPAN HLDGS CO LTD | 3.400 | -0.090 | -2.58 | - | 64 | 0.2 | 3.410 | 3.470 | 5 | 3.480 | 3.480 | 3.400 | - |
| DONGYUE GROUP LIMITED | 12.750 | -0.090 | -0.70 | +17.84 | 6,006.2 | 7 | 12.740 | 12.750 | 12 | 12.880 | 12.940 | 12.630 | - |
| REALORD GROUP HOLDINGS LIMITED | 14.580 | -0.100 | -0.68 | +8.72 | 930 | 2 | 14.530 | 14.580 | 12 | 14.660 | 14.850 | 14.410 | - |
| J&T GLOBAL EXPRESS LIMITED | 11.040 | -0.100 | -0.90 | +5.65 | 13,764.3 | 6.4 | 10.980 | 11.040 | 132.4 | 11.220 | 11.220 | 10.860 | - |
