股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE NICE INTERNATIONAL HLDGS | 3.420 | -0.060 | -1.72 | -4.47 | 86 | 28 | 3.420 | 3.450 | 20 | 3.530 | 3.530 | 3.400 | - |
| ENTERPRISE DEVELOPMENT HOLDINGS LTD | 2.480 | -0.060 | -2.36 | -15.07 | 138.6 | 26 | 2.450 | 2.550 | 2 | 2.640 | 2.660 | 2.480 | - |
| GHW INTERNATIONAL | 1.630 | -0.060 | -3.55 | -9.44 | 484 | 20 | 1.630 | 1.700 | 8 | 1.650 | 1.700 | 1.630 | - |
| CAFE DE CORAL HLDGS | 4.710 | -0.060 | -1.26 | -4.27 | 528.7 | 226 | 4.710 | 4.730 | 6 | 4.700 | 4.750 | 4.700 | - |
| CHINA ASSET MANAGEMENT (HK) MSCI JAPAN HEDGED TO USD ETF | 30.380 | -0.060 | -0.20 | +14.21 | 43.8 | 0.2 | 30.380 | 31.000 | 3.2 | 30.400 | 30.560 | 30.360 | - |
| JW (CAYMAN) THERAPEUTICS CO. LTD | 2.310 | -0.060 | -2.53 | -7.97 | 738 | 121.5 | 2.310 | 2.360 | 20 | 2.370 | 2.370 | 2.310 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 4.320 | -0.060 | -1.37 | -4.42 | 7,262 | 470 | 4.310 | 4.320 | 20 | 4.340 | 4.390 | 4.310 | - |
| JIANGXI COPPER CO | 44.600 | -0.060 | -0.13 | +4.01 | 13,949.7 | 9 | 44.580 | 44.600 | 44 | 44.980 | 45.260 | 44.100 | - |
| BEIJING ENTERPRISES WATER GP LTD | 2.820 | -0.060 | -2.08 | +14.63 | 17,457.1 | 180 | 2.810 | 2.820 | 310 | 2.880 | 2.880 | 2.790 | - |
| A GX HSCEICC-R (83416) | 9.125 | -0.065 | -0.71 | -3.95 | 78 | 7.5 | 9.080 | 9.325 | 6 | 9.160 | 9.160 | 9.090 | - |
| CSOP HS HK-UST ETF | 8.785 | -0.065 | -0.73 | -1.51 | 249.6 | 0.6 | 8.790 | 8.815 | 2.7 | 8.830 | 8.870 | 8.770 | - |
| CSOP SSElec -2X IP | 0.448 | -0.066 | -12.84 | -60.70 | 8,076.4 | 34.7 | 0.444 | 0.448 | 0.8 | 0.474 | 0.495 | 0.443 | - |
| ICBCU KS KWEB-U (9102) | 4.794 | -0.066 | -1.36 | -2.28 | - | - | - | - | - | 4.794 | 4.794 | 4.794 | - |
| CHINA FEIHE LTD | 3.920 | -0.070 | -1.75 | -3.45 | 19,741.8 | 122 | 3.910 | 3.920 | 85 | 3.980 | 3.990 | 3.900 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 2.550 | -0.070 | -2.67 | +0.79 | 4,526 | 20 | 2.540 | 2.550 | 9 | 2.610 | 2.630 | 2.520 | - |
| CHINA CONSTRUCTION BANK | 8.080 | -0.070 | -0.86 | +5.07 | 127,045.4 | 2,736 | 8.070 | 8.080 | 216 | 8.150 | 8.170 | 8.060 | - |
| LUYE PHARMA GROUP LIMITED | 2.670 | -0.070 | -2.55 | -2.55 | 15,459 | 241.5 | 2.670 | 2.680 | 188.5 | 2.740 | 2.740 | 2.660 | - |
| AUTOSTREETS (2443) | 2.510 | -0.070 | -2.71 | -5.99 | 2,163.4 | 13.6 | 2.510 | 2.520 | 10 | 2.590 | 2.590 | 2.510 | - |
| CHINA EDUCATION GP HLDGS LTD | 2.970 | -0.070 | -2.30 | -4.19 | 5,852 | 447 | 2.970 | 2.990 | 17 | 3.040 | 3.060 | 2.970 | - |
| CRYSTAL INTL GROUP LTD | 7.450 | -0.070 | -0.93 | +11.19 | 997.5 | 13 | 7.440 | 7.450 | 15.5 | 7.520 | 7.520 | 7.270 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (USD) | 6.140 | -0.070 | -1.13 | +4.96 | 44.2 | - | - | - | - | 6.140 | 6.150 | 6.140 | - |
| XXF GROUP HOLDINGS LIMITED | 1.540 | -0.070 | -4.35 | -80.73 | 444,329 | 2,162.5 | 1.530 | 1.540 | 3,720 | 1.710 | 1.730 | 1.480 | - |
| C&D INTERNATIONAL INVESTMENT GP LTD | 15.610 | -0.070 | -0.45 | -0.26 | 4,003.1 | 71 | 15.600 | 15.610 | 1 | 15.740 | 15.990 | 15.580 | - |
| CHINA YONGDA AUTOMOBILES SER | 1.580 | -0.070 | -4.24 | -10.23 | 1,917.5 | 126 | 1.580 | 1.590 | 1 | 1.650 | 1.650 | 1.580 | - |
| SHANDONG MOLONG PETROLEUM MACHINERY | 3.890 | -0.070 | -1.77 | +22.71 | 15,576 | 113.6 | 3.890 | 3.900 | 159.2 | 4.000 | 4.030 | 3.870 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 5.390 | -0.075 | -1.37 | -1.73 | 33,054.9 | 28.4 | 5.390 | 5.395 | 43.2 | 5.450 | 5.450 | 5.370 | - |
| GUOLIAN SECURITIES CO LTD | 5.300 | -0.080 | -1.49 | +1.73 | 2,237.5 | 11 | 5.300 | 5.330 | 2.5 | 5.420 | 5.420 | 5.290 | - |
| GX 3-5Y UST (3450) | 56.360 | -0.080 | -0.14 | +0.82 | 5 | 0.1 | 56.300 | 56.380 | 4.5 | 56.340 | 56.360 | 56.340 | - |
| CHAMPION REAL ESTATE INVESTMENT TRU | 2.600 | -0.080 | -2.99 | +1.96 | 2,263 | 3 | 2.600 | 2.610 | 35 | 2.680 | 2.690 | 2.600 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF | 10.310 | -0.080 | -0.77 | -1.06 | 20,287.4 | 5.5 | 10.310 | 10.320 | 149.5 | 10.390 | 10.390 | 10.280 | - |
