股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 16.250 | -0.050 | -0.31 | -0.73 | 11,319.1 | 0.1 | 16.240 | 16.250 | 21.6 | 16.300 | 16.360 | 16.230 | - |
| EASOU TECH (2550) | 2.290 | -0.050 | -2.14 | -26.13 | 1,354.1 | 6 | 2.260 | 2.290 | 1.5 | 2.340 | 2.340 | 2.240 | - |
| MEDLIVE TECHNOLOGY CO LTD | 9.910 | -0.050 | -0.50 | +2.16 | 2,704.5 | 10.5 | 9.900 | 9.930 | 0.5 | 9.990 | 10.040 | 9.810 | - |
| MING YUAN CLOUD GROUP HLDGS LTD | 2.790 | -0.050 | -1.76 | -15.20 | 6,150 | 51 | 2.780 | 2.790 | 26 | 2.850 | 2.850 | 2.750 | - |
| FOSUN INTERNATIONAL | 4.050 | -0.050 | -1.22 | -7.53 | 13,080.6 | 40 | 4.030 | 4.050 | 169 | 4.110 | 4.120 | 3.980 | - |
| HIGHTIDE THERAPEUTICS INC | 2.580 | -0.050 | -1.90 | -12.54 | 204 | 7 | 2.580 | 2.590 | 2 | 2.600 | 2.610 | 2.530 | - |
| MIRAMAR HOTEL & INVESTMENT CO | 11.000 | -0.050 | -0.45 | +8.37 | 27 | 11 | 10.930 | 11.060 | 5 | 10.950 | 11.070 | 10.930 | - |
| BRAINAURORA-B (6681) | 4.640 | -0.050 | -1.07 | -27.95 | 7,674 | 71 | 4.640 | 4.650 | 3 | 4.720 | 4.810 | 4.640 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.600 | -0.050 | -7.69 | +17.65 | 89,210 | 672 | 0.590 | 0.610 | 4,992 | 0.650 | 0.650 | 0.580 | - |
| PIZU GROUP (9893) | 1.740 | -0.050 | -2.79 | +85.11 | 1,180 | 140 | 1.740 | 1.770 | 40 | 1.790 | 1.800 | 1.710 | - |
| CHINA HANKING HLDGS LTD | 4.370 | -0.050 | -1.13 | +21.05 | 3,448 | 6 | 4.360 | 4.370 | 14 | 4.520 | 4.520 | 4.310 | - |
| BRII BIOSCIENCES L | 1.490 | -0.050 | -3.25 | +5.67 | 529 | 23 | 1.490 | 1.510 | 120 | 1.540 | 1.540 | 1.480 | - |
| BANK OF COMMUNICATIONS CO LTD | 6.970 | -0.050 | -0.71 | +8.06 | 19,886.4 | 220 | 6.960 | 6.970 | 111 | 6.980 | 7.050 | 6.950 | - |
| YEEBO(INTERNATIONAL HLDG) | 3.410 | -0.050 | -1.45 | -7.84 | 268 | 50 | 3.410 | 3.450 | 20 | 3.460 | 3.470 | 3.400 | - |
| MAN WAH HOLDINGS LTD | 4.950 | -0.050 | -1.00 | +8.32 | 3,937.2 | 96.8 | 4.940 | 4.950 | 1.2 | 5.060 | 5.060 | 4.930 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 5.300 | -0.050 | -0.93 | +5.58 | 12,991 | 4 | 5.300 | 5.310 | 391.2 | 5.370 | 5.370 | 5.270 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF CNY | 13.280 | -0.050 | -0.38 | -2.21 | 352.9 | 8.6 | 13.270 | 13.350 | 110 | 13.370 | 13.370 | 13.270 | - |
| CHERY AUTO (9973) | 28.660 | -0.060 | -0.21 | -7.13 | 965.1 | 5 | 28.580 | 28.660 | 2.3 | 28.920 | 28.920 | 28.340 | - |
| JINXIN FERTILITY GROUP LTD | 2.440 | -0.060 | -2.40 | +2.52 | 16,643 | 1,125.5 | 2.430 | 2.440 | 6 | 2.500 | 2.510 | 2.430 | - |
| EFUND AI-R (83489) | 11.870 | -0.060 | -0.50 | -2.55 | - | - | - | - | - | 11.870 | 11.870 | 11.870 | - |
| WUXI BIOLOGICS (CAYMAN) INC | 41.340 | -0.060 | -0.14 | +31.49 | 73,544.3 | 211 | 41.340 | 41.360 | 20.5 | 42.520 | 44.000 | 40.660 | - |
| QINGDAO PORT INTERNATIONAL CO LTD | 7.460 | -0.060 | -0.80 | +7.18 | 1,402.3 | 1 | 7.410 | 7.460 | 19 | 7.530 | 7.530 | 7.400 | - |
| ASIAINFO TECHNOLOGIES LTD | 7.840 | -0.060 | -0.76 | +3.70 | 1,514.3 | 4.4 | 7.820 | 7.840 | 0.8 | 7.900 | 7.900 | 7.700 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF CNY | 14.350 | -0.060 | -0.42 | -2.31 | 821.1 | 1 | 14.350 | 14.360 | 10 | 14.430 | 14.440 | 14.340 | - |
| EDA GROUP HLDGS (2505) | 1.220 | -0.060 | -4.69 | -14.69 | 145 | 14 | 1.220 | 1.300 | 8 | 1.270 | 1.330 | 1.210 | - |
| CSTONE PHARMACEUTICALS | 5.540 | -0.060 | -1.07 | +5.12 | 7,277 | 9.5 | 5.530 | 5.540 | 173 | 5.630 | 5.660 | 5.370 | - |
| HERBS GROUP (2593) | 1.140 | -0.060 | -5.00 | -3.39 | 20.8 | 68 | 1.140 | 1.160 | 20 | 1.150 | 1.160 | 1.140 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.500 | -0.060 | -0.91 | +3.34 | 144,545.3 | 1,271 | 6.500 | 6.510 | 5,515 | 6.570 | 6.590 | 6.470 | - |
| SHENWAN HONGYUAN GROUP CO LTD | 3.190 | -0.060 | -1.85 | +4.93 | 7,567.2 | 252 | 3.190 | 3.200 | 32 | 3.260 | 3.260 | 3.180 | - |
| EDIANYUN LTD | 2.600 | -0.060 | -2.26 | +18.72 | 133.5 | 10 | 2.600 | 2.700 | 116 | 2.670 | 2.700 | 2.600 | - |
