股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE MOON GROUP HLDGS LTD | 2.910 | -0.040 | -1.36 | +8.18 | 749.5 | 5 | 2.900 | 2.910 | 88 | 2.950 | 2.950 | 2.890 | - |
| XINJIANG XINXIN MINING INDUSTRY CO | 2.690 | -0.040 | -1.47 | -5.61 | 5,473 | 53 | 2.690 | 2.700 | 54 | 2.780 | 2.790 | 2.650 | - |
| FORTUNE REAL ESTATE INV TRUST | 5.220 | -0.040 | -0.76 | +6.75 | 1,362 | 71 | 5.200 | 5.220 | 30 | 5.260 | 5.260 | 5.200 | - |
| SUZHOU BASECARE MEDICAL CORP LTD | 1.880 | -0.040 | -2.08 | +1.08 | 133 | 2.5 | 1.860 | 1.880 | 24 | 1.880 | 1.880 | 1.880 | - |
| SAMSONITE INTL SA | 20.000 | -0.040 | -0.20 | +0.50 | 1,908.6 | 12.3 | 19.990 | 20.000 | 195 | 19.980 | 20.060 | 19.700 | - |
| MODERN DENTAL GROUP LIMITED | 5.860 | -0.040 | -0.68 | +9.94 | 773 | 1 | 5.850 | 5.900 | 4 | 5.860 | 5.930 | 5.770 | - |
| WUHAN YOUJI (2881) | 5.400 | -0.040 | -0.74 | +0.93 | 40.5 | 0.5 | 5.360 | 5.400 | 1.5 | 5.380 | 5.400 | 5.350 | - |
| JU TENG INTERNATIONAL HOLDING LTD | 1.880 | -0.040 | -2.08 | -12.15 | 278 | 2 | 1.870 | 1.880 | 14 | 1.910 | 1.910 | 1.880 | - |
| BAYZED HEALTH (2609) | 3.380 | -0.040 | -1.17 | -11.52 | 2,846.6 | 193.2 | 3.380 | 3.390 | 3 | 3.450 | 3.500 | 3.340 | - |
| HUABAO INTERNATIONAL HOLDINGS LTD | 4.520 | -0.040 | -0.88 | +13.28 | 3,718 | 300 | 4.500 | 4.520 | 18 | 4.600 | 4.600 | 4.390 | - |
| XL2CSOPMSTR-U | 0.757 | -0.047 | -5.85 | -45.30 | 22 | - | - | - | - | 0.757 | 0.757 | 0.757 | - |
| E FUND MANAGEMENT CO HSI ESG ENHANCED INDEX ETF HKD | 4.006 | -0.048 | -1.18 | +5.20 | 1,282 | - | - | - | - | 4.020 | 4.020 | 4.006 | - |
| TONG REN TANG TECHNOLOGIES CO | 4.390 | -0.050 | -1.13 | -0.45 | 512.4 | 294 | 4.370 | 4.390 | 8 | 4.370 | 4.410 | 4.350 | - |
| WYNN MACAU LTD | 6.110 | -0.050 | -0.81 | +2.86 | 3,132 | 15.2 | 6.100 | 6.110 | 34.8 | 6.100 | 6.130 | 6.050 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P HIGH DIV APAC EX NZ REITS ETF HKD | 17.520 | -0.050 | -0.28 | +1.39 | - | 0.2 | 16.900 | 17.600 | 2 | 17.520 | 17.520 | 17.520 | - |
| GENERTEC UNIVERSAL MED GP CO LTD | 6.280 | -0.050 | -0.79 | +5.55 | 2,755 | 7 | 6.280 | 6.300 | 2.5 | 6.300 | 6.320 | 6.240 | - |
| CHINA RES MED HLDGS CO LTD | 3.140 | -0.050 | -1.57 | -2.18 | 6,285.5 | 784.5 | 3.130 | 3.140 | 307 | 3.190 | 3.190 | 3.130 | - |
| TONGGUAN GOLD GP LTD | 3.200 | -0.050 | -1.54 | +14.29 | 11,620.8 | 256 | 3.170 | 3.200 | 6 | 3.220 | 3.270 | 3.150 | - |
| SERES (9927) | 99.200 | -0.050 | -0.05 | -7.38 | 439 | 1.3 | 99.200 | 99.400 | 3 | 99.300 | 99.850 | 98.200 | - |
| SISRAM MEDICAL LTD | 4.040 | -0.050 | -1.22 | -4.04 | 226.4 | 64.8 | 4.040 | 4.100 | 0.8 | 4.290 | 4.290 | 4.030 | - |
| WH GROUP LIMITED | 9.800 | -0.050 | -0.51 | +13.03 | 47,230.8 | 1,000 | 9.790 | 9.800 | 429 | 9.830 | 9.830 | 9.660 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 99.550 | -0.050 | -0.05 | +33.98 | 14,990.7 | 56 | 99.550 | 99.600 | 19 | 99.600 | 101.600 | 98.650 | - |
| PAX GLOBAL TECHNOLOGY LIMITED | 4.730 | -0.050 | -1.05 | -6.34 | 2,696 | 54 | 4.720 | 4.730 | 39 | 4.790 | 4.810 | 4.720 | - |
| CHINA EVERBRIGHT BANK CO LTD | 3.410 | -0.050 | -1.45 | -6.32 | 11,012.1 | 105 | 3.410 | 3.420 | 67 | 3.470 | 3.490 | 3.410 | - |
| HAIWEI ELEC (9609) | 8.840 | -0.050 | -0.56 | -4.12 | 41.6 | 2.8 | 8.800 | 8.850 | 0.2 | 9.050 | 9.140 | 8.790 | - |
| AGRICULTURAL BANK OF CHINA | 5.540 | -0.050 | -0.89 | -4.15 | 61,052.4 | 1,605 | 5.530 | 5.540 | 644 | 5.600 | 5.640 | 5.520 | - |
| SUNAC CHINA HLDGS | 1.230 | -0.050 | -3.91 | -6.11 | 243,730.8 | 8,736 | 1.230 | 1.240 | 659 | 1.280 | 1.330 | 1.230 | - |
| CHINA HEALTH GROUP LTD | 0.550 | -0.050 | -8.33 | -27.63 | 114 | 240 | 0.590 | 0.670 | 12 | 0.540 | 0.550 | 0.540 | - |
| IMMUNEONCO BIOPHARMACEUTICALS (SHAN | 4.430 | -0.050 | -1.12 | -24.01 | 698.8 | 3.8 | 4.430 | 4.470 | 5 | 4.440 | 4.480 | 4.310 | - |
| TUHU CAR INC. | 15.910 | -0.050 | -0.31 | -1.43 | 490 | 10 | 15.900 | 15.910 | 1.1 | 15.920 | 15.990 | 15.680 | - |
