股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEELY AUTOMOBILE HOLDINGS LIMITED | 14.910 | -0.030 | -0.20 | -7.51 | 31 | 4 | 14.800 | 14.930 | 4 | 14.900 | 15.040 | 14.820 | - |
| JINYAN KAOLIN (2693) | 4.510 | -0.030 | -0.66 | -0.88 | 109.5 | 0.5 | 4.500 | 4.620 | 3 | 4.540 | 4.650 | 4.510 | - |
| HOLLWIN URBAN (2529) | 2.920 | -0.030 | -1.02 | -2.99 | 1 | 4 | 2.920 | 3.090 | 15 | 2.920 | 2.920 | 2.920 | - |
| ZERO2IPO HLDGS INC | 1.550 | -0.030 | -1.90 | +5.44 | 138.8 | 0.4 | 1.500 | 1.550 | 4 | 1.510 | 1.590 | 1.500 | - |
| LUXEY INTL HLDGS L | 0.710 | -0.030 | -4.05 | +1.43 | 1,080 | 40 | 0.700 | 0.710 | 20 | 0.730 | 0.730 | 0.690 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.950 | -0.030 | -3.06 | - | 227,150 | 2,700 | 0.950 | 0.960 | 6,410 | 0.970 | 0.970 | 0.940 | - |
| BEST MART 360 HLDGS LTD | 1.980 | -0.030 | -1.49 | -2.94 | 158 | 104 | 1.980 | 2.000 | 4 | 2.010 | 2.010 | 1.980 | - |
| MIKO INTERNATIONAL HOLDINGS LIMITED | 2.410 | -0.030 | -1.23 | -19.93 | 366.8 | 24 | 2.300 | 2.440 | 6 | 2.460 | 2.480 | 2.350 | - |
| A HSJPUSINCOME (3476) | 15.000 | -0.030 | -0.20 | -0.40 | 127.6 | 68 | 15.000 | 15.020 | 0.5 | 15.080 | 15.080 | 15.000 | - |
| DAZHONG DENTAL (2651) | 9.090 | -0.030 | -0.33 | -11.75 | 8.3 | 0.5 | 9.080 | 9.090 | 0.5 | 9.120 | 9.120 | 9.090 | - |
| HAINA INTELLIGENT EQUIPMENT INTL HL | 3.860 | -0.030 | -0.77 | +23.32 | 2,976 | 8 | 3.810 | 3.860 | 4 | 3.880 | 3.900 | 3.740 | - |
| XI2CSOPNVDA-U | 2.386 | -0.032 | -1.32 | -6.80 | - | - | - | - | - | 2.386 | 2.386 | 2.386 | - |
| ACCEL GROUP HOLDINGS LTD | 1.680 | -0.040 | -2.33 | -6.67 | 300 | 60 | 1.660 | 1.710 | 10 | 1.600 | 1.690 | 1.600 | - |
| ZHONGYU ENERGY HOLDINGS LTD | 2.570 | -0.040 | -1.53 | -6.88 | 1,630 | 10 | 2.570 | 2.580 | 12 | 2.620 | 2.630 | 2.560 | - |
| DONGJIANG ENVIRONMENTAL COMPANY LTD | 2.230 | -0.040 | -1.76 | +0.45 | 1,572 | 5 | 2.230 | 2.250 | 19.8 | 2.320 | 2.320 | 2.220 | - |
| EUROEYES INTL EYE CLINIC LTD | 3.010 | -0.040 | -1.31 | -0.99 | 84 | 44 | 3.000 | 3.050 | 30 | 3.100 | 3.100 | 2.910 | - |
| CHINA WATER AFFAIR GROUP LTD | 5.510 | -0.040 | -0.72 | +5.96 | 372.7 | 12 | 5.500 | 5.510 | 6 | 5.520 | 5.550 | 5.500 | - |
| FIRST PACIFIC CO | 6.460 | -0.040 | -0.62 | +8.39 | 3,714.3 | 24 | 6.450 | 6.460 | 36 | 6.510 | 6.510 | 6.370 | - |
| YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.700 | -0.040 | -0.84 | -0.63 | 684 | 8 | 4.670 | 4.700 | 4 | 4.750 | 4.750 | 4.670 | - |
| COSCO SHIPPING HOLDINGS | 13.960 | -0.040 | -0.29 | +1.53 | 13,810.1 | 28.5 | 13.950 | 13.960 | 5 | 14.020 | 14.140 | 13.890 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF HKD DIS | 15.050 | -0.040 | -0.27 | -0.46 | 5,154 | 100 | 15.030 | 15.060 | 78.2 | 15.090 | 15.150 | 15.030 | - |
| BENQ HOLDING (2581) | 3.680 | -0.040 | -1.08 | -10.46 | 117 | 45.5 | 3.670 | 3.680 | 2 | 3.660 | 3.730 | 3.660 | - |
| A-LIVING SMART CITY SERVICES CO LTD | 2.240 | -0.040 | -1.75 | -1.75 | 983 | 9 | 2.240 | 2.250 | 2.8 | 2.250 | 2.280 | 2.230 | - |
| TOMSON GROUP | 2.760 | -0.040 | -1.43 | +14.52 | 874.9 | 22 | 2.750 | 2.790 | 16 | 2.790 | 2.790 | 2.710 | - |
| SHENZHEN HEPALINK PHARMACEUTICAL | 5.460 | -0.040 | -0.73 | +4.80 | 557 | 5 | 5.430 | 5.460 | 3.5 | 5.500 | 5.520 | 5.400 | - |
| CSOP ASSET MANAGEMENT LTD CHINA HEALTHCARE DISRUPTION INDEX ETF | 3.802 | -0.040 | -1.04 | +11.36 | 1,372.5 | 0.1 | 3.780 | 3.800 | 2.4 | 3.892 | 3.892 | 3.792 | - |
| LEES PHARMACEUTICAL HLDGS | 1.460 | -0.040 | -2.67 | -3.95 | 691.2 | 39.5 | 1.460 | 1.480 | 0.5 | 1.490 | 1.500 | 1.450 | - |
| NEW CONCEPTS HOLDINGS LIMITED | 1.000 | -0.040 | -3.85 | -2.91 | 114.8 | 56 | 0.990 | 1.000 | 4 | 1.010 | 1.030 | 0.990 | - |
| CHINA CHUNLAI EDUCATION GP CO LTD | 2.960 | -0.040 | -1.33 | -16.62 | 4,693 | 149 | 2.950 | 2.960 | 492 | 3.000 | 3.030 | 2.950 | - |
| CHINA AIRCRAFT LEASING GP HLDGS LTD | 4.830 | -0.040 | -0.82 | +4.09 | 409.5 | 9 | 4.830 | 4.880 | 1 | 4.920 | 4.940 | 4.820 | - |
