股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHARF REAL ESTATE INVESTMENT CO LTD | 28.420 | -0.340 | -1.18 | +15.62 | 2,752.8 | 20 | 28.380 | 28.420 | 135 | 28.760 | 28.940 | 28.180 | - |
| ZHONGAN ONLINE P & C INS CO LTD | 16.240 | -0.310 | -1.87 | +0.93 | 7,779.7 | 18.5 | 16.230 | 16.240 | 45.3 | 16.400 | 16.510 | 16.140 | - |
| CHINA TOBACCO INTL (HK) CO LTD | 44.200 | -0.300 | -0.67 | +24.44 | 1,926.9 | 1 | 43.980 | 44.200 | 1 | 44.760 | 44.760 | 43.240 | - |
| ANHUI CONCH CEMENT | 25.520 | -0.300 | -1.16 | +15.58 | 9,901.6 | 1 | 25.520 | 25.540 | 20 | 25.480 | 25.900 | 25.200 | - |
| HSBC HOLDINGS PLC | 139.500 | -0.300 | -0.21 | +13.97 | 6,789.1 | 71.6 | 139.500 | 139.600 | 18.4 | 139.000 | 139.500 | 138.400 | - |
| CHINA MERCHANTS SECURITIES CO LTD | 14.650 | -0.300 | -2.01 | +5.09 | 2,216.8 | 11.6 | 14.650 | 14.660 | 4.4 | 14.950 | 14.990 | 14.610 | - |
| CF PHARMTECH (2652) | 35.280 | -0.300 | -0.84 | +0.80 | 167 | 7 | 35.280 | 35.640 | 0.5 | 35.980 | 35.980 | 34.480 | - |
| BYD COMPANY LIMITED | 87.200 | -0.300 | -0.34 | +2.23 | 6.5 | 2.3 | 87.000 | 88.500 | 0.1 | 87.500 | 87.600 | 87.000 | - |
| XPENG INC | 70.050 | -0.300 | -0.43 | -11.72 | 6,645.3 | 8.2 | 70.050 | 70.100 | 25.1 | 70.400 | 70.750 | 69.800 | - |
| LOPAL TECH (2465) | 10.960 | -0.300 | -2.66 | -20.35 | 2,901 | 47 | 10.960 | 10.970 | 9 | 11.370 | 11.370 | 10.920 | - |
| SANY HEAVY IND (6031) | 26.540 | -0.300 | -1.12 | +17.43 | 3,236.8 | 33.6 | 26.540 | 26.800 | 0.4 | 26.800 | 27.160 | 25.880 | - |
| HUAXIN CEMENT CO LTD | 18.280 | -0.300 | -1.61 | +1.44 | 2,989.3 | 0.4 | 18.280 | 18.290 | 1.9 | 18.860 | 18.860 | 18.160 | - |
| JIANGSU EXPRESSWAY CO | 10.440 | -0.290 | -2.70 | +4.50 | 4,560.3 | 2 | 10.430 | 10.440 | 120 | 10.730 | 10.730 | 10.410 | - |
| CHINA SHENHUA ENERGY COMPANY LTD | 44.020 | -0.280 | -0.63 | +13.45 | 7,937.3 | 33 | 44.000 | 44.020 | 152 | 44.300 | 44.680 | 43.820 | - |
| INNOGEN-B (2591) | 27.340 | -0.280 | -1.01 | -10.77 | 223.6 | 0.2 | 27.340 | 27.480 | 1.4 | 27.620 | 28.080 | 27.260 | - |
| GUSHENGTANG HLDGS LTD | 30.920 | -0.280 | -0.90 | +9.65 | 700.5 | 1.1 | 30.840 | 30.920 | 0.8 | 31.360 | 31.420 | 30.600 | - |
| CHERVON HLDGS LTD | 26.220 | -0.280 | -1.06 | +33.64 | 1,111.9 | 1 | 26.120 | 26.220 | 1.3 | 26.540 | 27.200 | 25.880 | - |
| CHINA TAIPING INSURANCE HOLDINGS CO | 24.700 | -0.280 | -1.12 | +32.16 | 7,913.1 | 21.6 | 24.680 | 24.700 | 36 | 25.060 | 25.100 | 24.500 | - |
| LI NING CO LTD | 19.150 | -0.280 | -1.44 | +14.26 | - | - | - | - | - | 19.150 | 19.150 | 19.150 | - |
| SHANGHAI MICROPORT MEDBOT (GROUP) C | 25.960 | -0.280 | -1.07 | +6.83 | 3,097 | 11.5 | 25.960 | 26.020 | 2 | 26.420 | 26.520 | 25.700 | - |
| CHINA MENGNIU DAIRY CO | 17.010 | -0.270 | -1.56 | +14.08 | 24,943.6 | 65 | 17.010 | 17.020 | 293 | 17.260 | 17.260 | 16.830 | - |
| CITIC LIMITED | 12.530 | -0.270 | -2.11 | +3.90 | 8,431.9 | 30 | 12.530 | 12.540 | 216 | 12.800 | 12.820 | 12.500 | - |
| AUX ELECTRIC (2580) | 13.330 | -0.270 | -1.99 | -0.89 | 2,068.2 | 16.8 | 13.320 | 13.330 | 0.8 | 13.600 | 13.670 | 13.310 | - |
| EFUND DIGITAL (3434) | 15.200 | -0.260 | -1.68 | +2.91 | 113 | 0.3 | 15.200 | 15.270 | 1.3 | 15.460 | 15.460 | 15.130 | - |
| CHINA OVERSEAS LAND & INVESTMNTS | 14.490 | -0.260 | -1.76 | +18.29 | 8,149.2 | 232.5 | 14.490 | 14.500 | 189.5 | 14.670 | 14.840 | 14.480 | - |
| Q TECHNOLOGY GROUP CO LTD | 8.690 | -0.260 | -2.91 | +3.21 | 6,827.9 | 37 | 8.690 | 8.700 | 1 | 9.000 | 9.030 | 8.650 | - |
| NEWBORN TOWN INC | 10.090 | -0.250 | -2.42 | -9.83 | 5,975.6 | 24 | 10.090 | 10.120 | 8 | 10.300 | 10.300 | 9.980 | - |
| CHINA MOBILE LTD (HK) | 78.200 | -0.250 | -0.32 | -4.28 | 19,808.9 | 489.5 | 78.200 | 78.300 | 174.5 | 78.600 | 78.750 | 78.200 | - |
| ALPHAMAB ONCOLOGY | 8.900 | -0.250 | -2.73 | -9.18 | 916 | 4 | 8.900 | 9.030 | 3 | 9.070 | 9.170 | 8.780 | - |
| CHINA MOBILE LTD (HK) | 69.150 | -0.250 | -0.36 | -5.73 | 113 | 24.5 | 69.100 | 70.200 | 3 | 69.400 | 69.550 | 69.150 | - |
