股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA MERCHANTS CHINA DIRECT INV | 15.070 | +0.150 | +1.01 | -1.82 | 160 | 10 | 15.030 | 15.070 | 20 | 15.040 | 15.130 | 14.920 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 5.660 | +0.150 | +2.72 | +21.20 | 252,355.6 | 906 | 5.660 | 5.670 | 7,660 | 5.510 | 5.700 | 5.490 | - |
| CTF SERVICES | 9.560 | +0.150 | +1.59 | +27.98 | 2,679.9 | 1 | 9.520 | 9.560 | 34 | 9.390 | 9.560 | 9.370 | - |
| A CAM USDTMMF (3472) | 3932.200 | +0.150 | - | +0.76 | - | 0.1 | 3932.200 | 3940.100 | 0.1 | 3932.200 | 3932.200 | 3932.200 | - |
| CK INFRASTRUCTURE HOLDINGS LIMITED | 64.500 | +0.150 | +0.23 | +11.98 | 1,300.1 | 0.5 | 64.450 | 64.500 | 32.5 | 64.350 | 64.900 | 64.200 | - |
| SENSETIME GRP INC | 2.360 | +0.150 | +6.79 | +19.19 | 1,930 | 10 | 2.310 | 2.380 | 1 | 2.300 | 2.410 | 2.280 | - |
| ZENERGY (3677) | 9.180 | +0.150 | +1.66 | +10.07 | 1,406.1 | 15 | 9.180 | 9.210 | 0.3 | 9.120 | 9.240 | 8.960 | - |
| HKGB RIB 2712 (4286) | 101.650 | +0.150 | +0.15 | +0.05 | 14.3 | 1.1 | 101.600 | 101.650 | 1.5 | 101.500 | 101.650 | 101.450 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 7.250 | +0.140 | +1.97 | +13.10 | 6,793 | 47 | 7.230 | 7.250 | 64 | 7.140 | 7.250 | 7.030 | - |
| SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 23.820 | +0.140 | +0.59 | +16.65 | 671 | 6.7 | 23.820 | 23.840 | 1 | 23.740 | 23.920 | 23.740 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X INNOVATIVE BLUECHIP TOP 10 ETF | 93.740 | +0.140 | +0.15 | -0.13 | - | - | - | - | - | 93.740 | 93.740 | 93.740 | - |
| CHINA YOURAN DAIRY GROUP LTD | 5.140 | +0.140 | +2.80 | +1.18 | 13,311 | 7 | 5.140 | 5.150 | 55 | 5.050 | 5.170 | 4.910 | - |
| CHINA RAILWAY GROUP LIMITED | 4.580 | +0.140 | +3.15 | +19.58 | 50,679.7 | 208 | 4.580 | 4.590 | 838 | 4.450 | 4.650 | 4.440 | - |
| DAH SING BANKING GROUP | 13.060 | +0.140 | +1.08 | +22.40 | 2,971.4 | 10 | 13.020 | 13.060 | 34 | 12.920 | 13.100 | 12.920 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 13.280 | +0.140 | +1.07 | +9.12 | 34,202.4 | 12 | 13.280 | 13.300 | 180 | 13.120 | 13.440 | 13.110 | - |
| HS S&P500 (3195) | 10.980 | +0.140 | +1.29 | +1.48 | 636.5 | 14.3 | 10.960 | 10.980 | 1 | 10.940 | 10.980 | 10.930 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 ETF HKD | 51.360 | +0.140 | +0.27 | -0.27 | 22.4 | 1.6 | 50.540 | 51.380 | 1.6 | 50.780 | 51.360 | 50.780 | - |
| BAOYE GROUP COMPANY LIMITED | 4.340 | +0.140 | +3.33 | +9.60 | 276 | 6 | 4.270 | 4.350 | 14 | 4.200 | 4.350 | 4.200 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 14.090 | +0.130 | +0.93 | +1.00 | 34.4 | - | - | 14.100 | 0.5 | 13.960 | 14.090 | 13.960 | - |
| CSOP ASSET MANAGEMENT LTD SZSE CHINEXT HKDETF | 13.080 | +0.130 | +1.00 | +4.98 | 91 | 4 | 13.070 | 13.110 | 0.4 | 13.020 | 13.150 | 12.800 | - |
| AK MEDICAL HLDGS LTD | 6.040 | +0.130 | +2.20 | +5.96 | 4,006.3 | 2 | 6.000 | 6.040 | 8 | 5.940 | 6.060 | 5.820 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (USD) | 8.520 | +0.130 | +1.55 | +12.85 | 4.6 | 3.3 | 8.505 | - | - | 8.425 | 8.520 | 8.425 | - |
| CHINA EAST EDUCATION HLDGS LTD | 6.220 | +0.120 | +1.97 | -6.33 | 12,403.3 | 13 | 6.220 | 6.240 | 5 | 6.180 | 6.620 | 6.160 | - |
| LIVZON PHARMACEUTICAL GROUP INC | 29.960 | +0.120 | +0.40 | +5.05 | 719.5 | 3.2 | 29.900 | 29.960 | 0.4 | 30.060 | 30.080 | 29.520 | - |
| MTT GROUP HOLDINGS LTD | 0.930 | +0.120 | +14.81 | +6.90 | 1,695 | 5 | 0.910 | 0.930 | 170 | 0.850 | 0.930 | 0.850 | - |
| HENGAN INTERNATIONAL | 29.260 | +0.120 | +0.41 | +4.87 | 3,001.5 | 15 | 29.200 | 29.260 | 97 | 29.340 | 29.340 | 29.100 | - |
| NINE DRAGONS PAPER HOLDINGS | 9.620 | +0.120 | +1.26 | +62.77 | 18,140.6 | 23 | 9.600 | 9.620 | 26 | 9.500 | 9.780 | 9.410 | - |
| CHINA NATIONAL BUILDING MATERIAL CO | 6.440 | +0.120 | +1.90 | +25.78 | 49,304.7 | 94 | 6.440 | 6.450 | 432 | 6.320 | 6.510 | 6.270 | - |
| CSOP ASSET MANAGEMENT LTD HUATAI PINEBRIDGE CSI PHOTOVOLTAIC ETF | 6.510 | +0.120 | +1.88 | +19.45 | 22 | 1 | 6.430 | 6.700 | 1.3 | 6.440 | 6.510 | 6.430 | - |
| GF SECURITIES CO LTD | 17.410 | +0.120 | +0.69 | -1.14 | 4,408.2 | 0.4 | 17.370 | 17.410 | 10.2 | 17.410 | 17.490 | 17.150 | - |
