股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINETIC DEVELOPMENT GROUP LTD | 1.910 | +0.010 | +0.53 | +42.54 | 11,097.7 | 246 | 1.900 | 1.910 | 4 | 1.900 | 1.930 | 1.860 | - |
| GENSCRIPT BIOTECH CORPORATION | 12.370 | -0.410 | -3.21 | -0.40 | 11,061.7 | 8 | 12.360 | 12.370 | 2 | 12.800 | 12.880 | 12.300 | - |
| CHINA EVERBRIGHT BANK CO LTD | 3.410 | -0.050 | -1.45 | -6.32 | 11,012.1 | 105 | 3.410 | 3.420 | 67 | 3.470 | 3.490 | 3.410 | - |
| MAOYAN ENTERTAINMENT | 7.190 | -0.200 | -2.71 | +3.60 | 10,992.6 | 18.2 | 7.190 | 7.210 | 18.8 | 7.350 | 7.390 | 7.100 | - |
| GUOFUHEE (2582) | 38.740 | +5.220 | +15.57 | +43.48 | 10,982.7 | 11.6 | 38.740 | 38.800 | 0.2 | 33.560 | 40.500 | 33.320 | - |
| JL MAG RARE-EARTH CO LTD | 23.280 | +0.800 | +3.56 | +26.18 | 10,950.1 | 0.4 | 23.260 | 23.280 | 184.8 | 22.520 | 23.560 | 22.500 | - |
| GUANGDONG INVESTMENT | 7.520 | -0.120 | -1.57 | +10.75 | 10,931.3 | 64 | 7.510 | 7.520 | 6 | 7.600 | 7.650 | 7.480 | - |
| YUEXIU PROPERTY CO LTD | 4.680 | -0.110 | -2.30 | +18.18 | 10,920.8 | 24 | 4.680 | 4.700 | 21 | 4.760 | 4.830 | 4.680 | - |
| SANHUA (2050) | 35.340 | +0.320 | +0.91 | -7.78 | 10,821 | 164.4 | 35.340 | 35.360 | 19 | 35.100 | 35.560 | 35.040 | - |
| DIGITAL CHINA HLDGS | 2.670 | +0.070 | +2.69 | +0.75 | 10,722.8 | 25 | 2.660 | 2.670 | 5 | 2.580 | 2.720 | 2.560 | - |
| CONCORD NEW ENERGY GROUP LIMITED | 0.340 | -0.005 | -1.45 | +6.25 | 10,710 | 3,110 | 0.340 | 0.350 | 6,150 | 0.345 | 0.350 | 0.340 | - |
| KINGSOFT CORP | 27.740 | -0.400 | -1.42 | -2.46 | 10,623.9 | 45.8 | 27.740 | 27.760 | 4.4 | 28.140 | 28.140 | 27.540 | - |
| LIFETECH SCIENTIFIC CORP | 1.670 | -0.020 | -1.18 | +7.05 | 10,502 | 28 | 1.660 | 1.670 | 1,436 | 1.690 | 1.700 | 1.650 | - |
| MICROPORT SCIENTIFIC CORPORATION | 10.810 | -0.240 | -2.17 | -0.09 | 10,465.7 | 16.7 | 10.810 | 10.820 | 1.7 | 11.060 | 11.150 | 10.790 | - |
| CHINA TRAVEL INTERNATIONAL | 1.390 | -0.020 | -1.42 | +7.75 | 10,280 | 1,098 | 1.390 | 1.400 | 568 | 1.420 | 1.430 | 1.380 | - |
| LOGAN GROUP COMPANY LTD | 1.390 | +0.020 | +1.46 | -22.35 | 10,279 | 228 | 1.380 | 1.390 | 441 | 1.370 | 1.450 | 1.360 | - |
| COUNTRY GARDEN SVCS HLDGS CO LTD | 6.470 | +0.010 | +0.15 | +7.30 | 10,238.3 | 12 | 6.450 | 6.470 | 25 | 6.460 | 6.500 | 6.340 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 13.860 | -0.350 | -2.46 | -1.56 | 10,187.2 | 6.2 | 13.840 | 13.860 | 50.5 | 14.210 | 14.210 | 13.760 | - |
| INNOVENT BIOLOGICS INC | 89.050 | -0.600 | -0.67 | +16.79 | 10,169.8 | 40 | 89.000 | 89.050 | 45 | 89.500 | 90.850 | 87.750 | - |
| CHINA LESSO GROUP HOLDINGS LTD | 6.570 | +0.070 | +1.08 | +41.59 | 10,142 | 50 | 6.530 | 6.570 | 134 | 6.500 | 6.660 | 6.450 | - |
| HANGZHOU SF INTRA-CITY IND CO LTD | 14.140 | -0.190 | -1.33 | +28.55 | 10,090 | 14.6 | 14.140 | 14.150 | 2 | 14.450 | 14.830 | 13.700 | - |
| GANFENG LITHIUM GROUP CO LTD | 62.550 | +1.350 | +2.21 | +20.40 | 9,959.7 | 10.4 | 62.300 | 62.550 | 23.2 | 61.200 | 63.000 | 60.400 | - |
| ANHUI CONCH CEMENT | 25.520 | -0.300 | -1.16 | +15.58 | 9,901.6 | 1 | 25.520 | 25.540 | 20 | 25.480 | 25.900 | 25.200 | - |
| BYD ELECTRONIC INTERNATIONAL CO. LT | 32.780 | -0.600 | -1.80 | -2.56 | 9,691 | 5 | 32.760 | 32.780 | 75.5 | 33.400 | 33.560 | 32.520 | - |
| HKT TRUST AND HKT LTD | 12.110 | +0.040 | +0.33 | +5.21 | 9,671.7 | 47 | 12.100 | 12.110 | 40 | 12.090 | 12.140 | 12.070 | - |
| CHINA RESOURCES BEER (HOLDINGS) CO | 26.620 | -0.660 | -2.42 | +1.53 | 9,652 | 37.5 | 26.600 | 26.620 | 1,208.5 | 27.220 | 27.220 | 26.600 | - |
| CIMC ENRIC HOLDINGS LIMITED | 12.300 | +0.470 | +3.97 | +30.16 | 9,631.3 | 2 | 12.250 | 12.300 | 66 | 11.830 | 12.380 | 11.830 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 3.110 | +0.040 | +1.30 | -6.04 | 9,626 | 40 | 3.110 | 3.120 | 91 | 3.070 | 3.120 | 3.050 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 13.010 | -0.170 | -1.29 | -14.97 | 9,600.7 | 3.5 | 12.990 | 13.010 | 44.5 | 13.180 | 13.180 | 12.890 | - |
| GLOBAL NEW MATERIAL INTERNATIONAL | 8.980 | -0.490 | -5.17 | -13.15 | 9,573 | 21 | 8.940 | 8.980 | 6 | 10.110 | 10.110 | 8.880 | - |
