股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLORY HEALTH INDUSTRY LTD | 0.076 | +0.024 | +46.15 | +137.50 | 16,553 | 106 | 0.076 | 0.078 | 100 | 0.053 | 0.099 | 0.053 | - |
WEST CHINA CEMENT LTD | 1.270 | -0.010 | -0.78 | +86.76 | 16,528 | 426 | 1.260 | 1.270 | 1,092 | 1.280 | 1.290 | 1.240 | - |
YEAH YEAH GROUP HOLDINGS LTD | 0.070 | +0.013 | +22.81 | +105.88 | 16,510 | 60 | 0.069 | 0.070 | 1,950 | 0.060 | 0.070 | 0.060 | - |
XINYI GLASS HLDGS | 10.060 | +0.370 | +3.82 | +14.84 | 16,315.3 | 53 | 10.060 | 10.080 | 141 | 9.690 | 10.160 | 9.630 | - |
HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 4.090 | +0.058 | +1.44 | +9.53 | 16,303.4 | 21.2 | 4.084 | 4.090 | 22.6 | 4.078 | 4.124 | 4.044 | - |
HONGKONG & CHINA GAS CO. LTD. | 6.410 | -0.060 | -0.93 | +7.19 | 16,109.9 | 4 | 6.410 | 6.420 | 3 | 6.460 | 6.490 | 6.380 | - |
EC HEALTHCARE | 1.850 | +0.030 | +1.65 | +6.32 | 16,085.9 | 31 | 1.840 | 1.850 | 82 | 1.850 | 2.020 | 1.790 | - |
GUANGSHEN RAILWAY CO | 2.250 | -0.060 | -2.60 | +48.03 | 16,037.4 | 288 | 2.250 | 2.260 | 650 | 2.310 | 2.370 | 2.230 | - |
CHINA FEIHE LTD | 4.550 | -0.010 | -0.22 | +6.56 | 15,950 | 66 | 4.550 | 4.560 | 34 | 4.560 | 4.610 | 4.500 | - |
CHINA SILVER GROUP LIMITED | 0.305 | +0.010 | +3.39 | +113.29 | 15,926 | 126 | 0.300 | 0.305 | 1,500 | 0.300 | 0.305 | 0.295 | - |
CHINA RESOURCES BEER (HOLDINGS) CO | 37.050 | -0.150 | -0.40 | +8.33 | 15,918.6 | 36 | 37.050 | 37.100 | 58.5 | 37.200 | 37.650 | 36.100 | - |
FIT HON TENG LTD | 2.210 | -0.060 | -2.64 | +87.29 | 15,887.6 | 379 | 2.200 | 2.210 | 11 | 2.250 | 2.250 | 2.110 | - |
VIVA BIOTECH HOLDINGS | 0.790 | +0.160 | +25.40 | -24.76 | 15,854 | 193.5 | 0.790 | 0.800 | 172.5 | 0.670 | 0.820 | 0.640 | - |
ZHENGWEI GROUP HLDGS CO LTD | 0.148 | -0.007 | -4.52 | -55.15 | 15,716 | 56 | 0.148 | 0.149 | 44 | 0.163 | 0.163 | 0.147 | - |
HAIER SMART HOME CO LTD | 31.200 | +0.150 | +0.48 | +41.50 | 15,632.8 | 33 | 31.200 | 31.250 | 91.8 | 30.750 | 31.500 | 30.500 | - |
LONKING HOLDINGS LTD | 1.630 | -0.020 | -1.21 | +33.61 | 15,589 | 369 | 1.630 | 1.640 | 28 | 1.660 | 1.660 | 1.610 | - |
SIMCERE PHARMACEUTICAL GRP LTD | 5.750 | +0.080 | +1.41 | -14.56 | 15,341 | 111 | 5.750 | 5.760 | 17 | 5.670 | 5.830 | 5.640 | - |
3SBIO INC | 6.350 | -0.120 | -1.85 | -15.56 | 15,222.2 | 61.5 | 6.350 | 6.360 | 463 | 6.500 | 6.610 | 6.320 | - |
HYBRID KINETIC GROUP LIMITED | 0.019 | +0.001 | +5.56 | +58.33 | 15,170 | 7,862 | 0.018 | 0.019 | 18,482 | 0.018 | 0.019 | 0.018 | - |
ANGANG STEEL CO LTD | 1.540 | +0.070 | +4.76 | - | 14,989.9 | 108 | 1.540 | 1.550 | 954 | 1.470 | 1.540 | 1.460 | - |
AIDIGONG MATERNAL & CHILD HLTH LTD | 0.061 | +0.001 | +1.67 | -73.93 | 14,924 | 830 | 0.060 | 0.061 | 2,706 | 0.060 | 0.061 | 0.060 | - |
HUAYI TENCENT ENTERTAINMENT COMPANY | 0.108 | -0.001 | -0.92 | -7.69 | 14,923.4 | 1,330 | 0.107 | 0.108 | 350 | 0.109 | 0.110 | 0.107 | - |
HAIDILAO INTL HLDG LTD | 19.940 | -0.460 | -2.25 | +37.14 | 14,917.3 | 275 | 19.920 | 19.940 | 210 | 20.550 | 20.900 | 19.760 | - |
COMBA TELECOM SYSTEMS HLDGS | 0.740 | +0.060 | +8.82 | -9.76 | 14,860.4 | 40 | 0.740 | 0.750 | 654 | 0.680 | 0.750 | 0.680 | - |
LINKLOGIS INC | 1.910 | +0.100 | +5.52 | +20.89 | 14,858.5 | 141 | 1.900 | 1.910 | 136.5 | 1.820 | 1.930 | 1.820 | - |
CHINA MEIDONG AUTO HOLDINGS LIMITED | 3.110 | +0.260 | +9.12 | -34.53 | 14,852.4 | 6 | 3.100 | 3.110 | 76 | 2.830 | 3.110 | 2.830 | - |
HKBN LTD | 2.770 | +0.040 | +1.47 | -20.63 | 14,640 | 332 | 2.760 | 2.770 | 75 | 2.740 | 2.780 | 2.740 | - |
NEW CHINA LIFE INSURANCE CO LTD | 18.200 | +0.640 | +3.64 | +19.58 | 14,479.2 | 8.2 | 18.200 | 18.220 | 172.9 | 17.700 | 18.340 | 17.460 | - |
CITIC LIMITED | 8.550 | +0.070 | +0.83 | +9.62 | 14,321.1 | 86 | 8.550 | 8.560 | 93 | 8.550 | 8.610 | 8.370 | - |
CHINA LITERATURE LTD | 29.700 | -2.350 | -7.33 | +2.24 | 14,233.4 | 21 | 29.700 | 29.750 | 17.6 | 32.550 | 33.500 | 29.400 | - |