股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONG KEE (HOLDING) LTD | 0.208 | -0.026 | -11.11 | -28.28 | 5,610 | 30 | 0.208 | 0.225 | 70 | 0.242 | 0.242 | 0.208 | - |
| HMVOD LTD | 0.192 | -0.029 | -13.12 | +77.78 | 628.5 | 28.5 | 0.188 | 0.193 | 1.5 | 0.202 | 0.202 | 0.188 | - |
| COSCO SHIPPING PORTS LTD | 6.250 | -0.030 | -0.48 | +11.61 | 1,146.9 | 16 | 6.240 | 6.250 | 30 | 6.200 | 6.270 | 6.170 | - |
| EFUND DIGITAL-U (9434) | 1.958 | -0.030 | -1.51 | +3.05 | - | - | - | - | - | 1.958 | 1.958 | 1.958 | - |
| ETERNAL BEAUTY (6883) | 2.020 | -0.030 | -1.46 | -3.81 | 4,818 | 16 | 2.020 | 2.030 | 12 | 2.040 | 2.040 | 2.000 | - |
| BOE VARITRONIX LTD | 4.950 | -0.030 | -0.60 | -3.51 | 1,195 | 23 | 4.910 | 4.950 | 7 | 4.960 | 4.960 | 4.890 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 16.910 | -0.030 | -0.18 | -5.53 | 26,580.8 | 222 | 16.890 | 16.910 | 281 | 16.990 | 17.060 | 16.760 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA COULD COMPUTING ETF USD | 9.020 | -0.030 | -0.33 | +6.87 | 3 | - | - | - | - | 9.005 | 9.020 | 9.005 | - |
| PA TECHSELECT (3406) | 15.630 | -0.030 | -0.19 | -1.33 | - | - | - | 15.630 | 0.2 | 15.630 | 15.630 | 15.630 | - |
| CUTIA THERAPEUTICS | 5.040 | -0.030 | -0.59 | +11.01 | 115.6 | 6 | 5.040 | 5.100 | 12.4 | 5.100 | 5.140 | 4.990 | - |
| MIDLAND HOLDINGS LIMITED | 3.150 | -0.030 | -0.94 | +36.96 | 2,004 | 94 | 3.120 | 3.150 | 30 | 3.150 | 3.200 | 3.100 | - |
| APT ELECTRONICS (2551) | 2.260 | -0.030 | -1.31 | -20.42 | 177 | 396 | 2.190 | 2.200 | 1 | 2.190 | 2.280 | 2.130 | - |
| NEW WORLD DEVELOPMENT CO | 10.700 | -0.030 | -0.28 | +47.18 | 7,392.4 | 30 | 10.690 | 10.700 | 4,489 | 10.740 | 10.900 | 10.680 | - |
| BEIJING BEIDA JADE BIRD UNIVERSAL S | 1.140 | -0.030 | -2.56 | - | 2,105 | 17 | 1.140 | 1.150 | 121 | 1.150 | 1.150 | 1.130 | - |
| RADIANCE HOLDINGS GROUP COMPANY LTD | 1.660 | -0.030 | -1.78 | -9.78 | 4,828 | 66 | 1.660 | 1.670 | 105 | 1.690 | 1.730 | 1.660 | - |
| CHOW SANG SANG HLDGS INTL | 14.300 | -0.030 | -0.21 | +17.21 | 767 | 1 | 14.160 | 14.300 | 27 | 14.370 | 14.500 | 14.150 | - |
| GOLDEN PONDER HOLDINGS LTD | 3.130 | -0.030 | -0.95 | -2.49 | 9,471 | 46 | 3.130 | 3.150 | 80 | 3.150 | 3.180 | 3.110 | - |
| CHINA ASSET MANAGEMENT (HK) ASIA USD INVESTMENT GRADE BOND ETF HKD | 14.940 | -0.030 | -0.20 | -0.27 | 3 | 50 | 14.930 | 15.000 | 61 | 14.980 | 14.980 | 14.940 | - |
| WISDOM SPORTS GROUP | 1.240 | -0.030 | -2.36 | +53.09 | 28 | 12 | 1.200 | 1.280 | 6 | 1.230 | 1.240 | 1.140 | - |
| TOWNGAS SMART ENERGY COMPANY LTD | 3.710 | -0.030 | -0.80 | -3.89 | 1,251 | 25 | 3.690 | 3.710 | 22 | 3.740 | 3.740 | 3.680 | - |
| CLOVER BIOPHARMACEUTICALS LTD | 2.230 | -0.030 | -1.33 | -4.70 | 1,947 | 121.5 | 2.230 | 2.240 | 1 | 2.260 | 2.280 | 2.210 | - |
| FENBI LTD | 1.750 | -0.030 | -1.69 | -14.63 | 21,401.5 | 23 | 1.750 | 1.760 | 375 | 1.780 | 1.790 | 1.720 | - |
| SINOFERT HOLDINGS | 1.660 | -0.030 | -1.78 | +9.93 | 17,624 | 162 | 1.660 | 1.670 | 56 | 1.690 | 1.710 | 1.640 | - |
| SSY GROUP LIMITED | 3.010 | -0.030 | -0.99 | +6.36 | 3,942 | 242 | 2.990 | 3.010 | 186 | 3.010 | 3.020 | 2.970 | - |
| WK GROUP (HOLDINGS) LTD | 1.060 | -0.030 | -2.75 | +17.78 | 13,560 | 30 | 1.040 | 1.060 | 100 | 1.080 | 1.090 | 1.030 | - |
| SUN HUNG KAI & CO LTD | 4.400 | -0.030 | -0.68 | +10.00 | 344 | 3 | 4.400 | 4.430 | 53 | 4.430 | 4.430 | 4.380 | - |
| SHOUGANG FUSHAN RESOURCES GP LTD | 3.360 | -0.030 | -0.88 | +14.68 | 3,630.7 | 34 | 3.350 | 3.360 | 10 | 3.390 | 3.410 | 3.330 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 1.640 | -0.030 | -1.80 | +33.33 | 56,357 | 8 | 1.630 | 1.640 | 355 | 1.660 | 1.660 | 1.580 | - |
| OCUMENSION THERAPEUTICS | 6.900 | -0.030 | -0.43 | -6.76 | 1,211 | 0.5 | 6.890 | 6.900 | 9 | 7.000 | 7.010 | 6.890 | - |
| PERSISTENCE RESOURCES GROUP LTD | 1.130 | -0.030 | -2.59 | +5.61 | 11,180 | 135 | 1.120 | 1.130 | 685 | 1.170 | 1.170 | 1.110 | - |
