股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAH SUN HANDBAGS INTL HLDGS LTD | 1.260 | -0.020 | -1.56 | +6.78 | 104 | 64 | 1.260 | 1.280 | 14 | 1.260 | 1.270 | 1.260 | - |
| QINHUANGDAO PORT CO LTD | 2.670 | -0.020 | -0.74 | +0.75 | 130 | 100 | 2.670 | 2.680 | 4.5 | 2.690 | 2.690 | 2.670 | - |
| SINOMEDIA HOLDING LIMITED | 1.920 | -0.020 | -1.03 | +1.59 | 376 | 67 | 1.910 | 1.940 | 22 | 1.930 | 1.940 | 1.900 | - |
| IMPRESSION DHP (2695) | 1.820 | -0.020 | -1.09 | -14.15 | 1,773.6 | 102 | 1.800 | 1.830 | 19 | 1.830 | 1.850 | 1.790 | - |
| INTRON TECHNOLOGY HLDGS LTD | 1.960 | -0.020 | -1.01 | -1.01 | 1,554 | 5 | 1.940 | 1.960 | 13 | 1.950 | 1.960 | 1.930 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 6.350 | -0.020 | -0.31 | +9.11 | 12,661.5 | 10 | 6.320 | 6.350 | 64 | 6.370 | 6.490 | 6.290 | - |
| ESPRIT HOLDINGS LTD | 0.970 | -0.020 | -2.02 | -15.65 | 22.5 | 70 | 0.970 | 0.990 | 50 | 0.970 | 0.970 | 0.970 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 1.464 | -0.020 | -1.35 | -1.48 | 45.5 | 2 | 1.446 | 1.464 | 0.1 | 1.498 | 1.498 | 1.448 | - |
| LIFETECH SCIENTIFIC CORP | 1.670 | -0.020 | -1.18 | +7.05 | 10,502 | 28 | 1.660 | 1.670 | 1,436 | 1.690 | 1.700 | 1.650 | - |
| XTEP INTERNATIONAL HLDGS LTD | 5.240 | -0.020 | -0.38 | -1.32 | 6,225 | 54 | 5.210 | 5.240 | 56.5 | 5.210 | 5.250 | 5.160 | - |
| HAITIAN FLAV (3288) | 33.500 | -0.020 | -0.06 | +3.40 | 1,461.2 | 2.9 | 33.500 | 33.600 | 1.5 | 33.360 | 33.860 | 33.040 | - |
| HUA MEDICINE | 3.120 | -0.020 | -0.64 | +1.30 | 1,686.5 | 0.5 | 3.060 | 3.120 | 2 | 3.140 | 3.150 | 3.020 | - |
| CHAOJU EYE CARE HOLDINGS LTD | 2.760 | -0.020 | -0.72 | +0.36 | 99.5 | 33.5 | 2.760 | 2.810 | 31.5 | 2.780 | 2.800 | 2.760 | - |
| KINGFARPROPERTY (1354) | 3.080 | -0.020 | -0.65 | -6.67 | - | 3.3 | 2.910 | 3.080 | 10.8 | 3.080 | 3.080 | 3.080 | - |
| FAR INTERNATIONAL HOLDINGS GROUP CO | 1.150 | -0.020 | -1.71 | +33.72 | 1,744 | 60 | 1.120 | 1.140 | 4 | 1.170 | 1.170 | 1.130 | - |
| TEXWINCA HLDGS | 1.220 | -0.020 | -1.61 | +22.00 | 2,322 | 468 | 1.200 | 1.220 | 20 | 1.260 | 1.260 | 1.200 | - |
| YUEXIU SERVICES GROUP LTD | 2.420 | -0.020 | -0.82 | -0.82 | 459.5 | 44.5 | 2.420 | 2.430 | 153 | 2.430 | 2.440 | 2.410 | - |
| LONGFOR GROUP HLDGS LTD | 10.120 | -0.020 | -0.20 | +18.22 | 7,366.5 | 3 | 10.110 | 10.120 | 49 | 10.070 | 10.300 | 10.070 | - |
| TIMES NEIGHBORHOOD HOLDINGS LTD | 0.500 | -0.020 | -3.85 | -7.41 | 68 | 149 | 0.500 | 0.510 | 42 | 0.510 | 0.510 | 0.500 | - |
| PACIFIC BASIN SHIPPING LTD | 3.430 | -0.020 | -0.58 | +47.21 | 59,408.4 | 78 | 3.420 | 3.430 | 173 | 3.430 | 3.470 | 3.340 | - |
| PW MEDTECH GROUP LIMITED | 1.320 | -0.020 | -1.49 | +2.33 | 89 | 86 | 1.320 | 1.340 | 26 | 1.330 | 1.340 | 1.320 | - |
| VIVA BIOTECH HOLDINGS | 2.360 | -0.020 | -0.84 | +31.11 | 3,568.5 | 25 | 2.340 | 2.360 | 14 | 2.390 | 2.430 | 2.310 | - |
| GOLDEN THROAT HLDGS GROUP CO LTD | 3.160 | -0.020 | -0.63 | +3.61 | 422.5 | 0.5 | 3.160 | 3.190 | 1 | 3.160 | 3.170 | 3.150 | - |
| CRCC HIGH TECH EQUIPMENT CORP LTD | 0.880 | -0.020 | -2.22 | -2.22 | 328 | 169 | 0.880 | 0.900 | 52.5 | 0.890 | 0.890 | 0.880 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.260 | -0.020 | -1.56 | -1.56 | 37,955 | 5,903 | 1.260 | 1.270 | 2,305 | 1.280 | 1.280 | 1.260 | - |
| GOLDEN LEAF INT (8549) | 0.270 | -0.020 | -6.90 | -19.40 | 1,740 | 180 | 0.265 | 0.270 | 95 | 0.285 | 0.285 | 0.265 | - |
| SY HOLDINGS GROUP LTD | 10.800 | -0.020 | -0.18 | -0.64 | 6,248.5 | 73 | 10.800 | 10.810 | 8 | 10.870 | 10.870 | 10.630 | - |
| WISON ENGINEERING SERVICES CO LTD | 0.355 | -0.020 | -5.33 | +2.90 | 125 | 86 | 0.355 | 0.370 | 12 | 0.370 | 0.370 | 0.355 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF USD | 9.340 | -0.025 | -0.27 | +6.62 | 13 | - | - | - | - | 9.340 | 9.460 | 9.340 | - |
| NEWLINK TECHNOLOGY INC | 0.315 | -0.025 | -7.35 | +55.94 | 5,681.6 | 0.8 | 0.315 | 0.320 | 20 | 0.335 | 0.345 | 0.305 | - |
