股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XJ ELECTRICS (2619) | 1.890 | -0.020 | -1.05 | -29.74 | 26 | 42 | 1.890 | 1.960 | 5 | 1.890 | 1.900 | 1.890 | - |
| GOLDEN SOLAR NEW ENERGY TECHNOLOGY | 1.430 | -0.020 | -1.38 | +12.60 | 88 | 16 | 1.390 | 1.430 | 34 | 1.400 | 1.430 | 1.390 | - |
| TRULY INTERNATIONAL HLDGS | 1.020 | -0.020 | -1.92 | -5.56 | 2,596 | 2,134 | 1.020 | 1.030 | 322 | 1.030 | 1.040 | 1.020 | - |
| CHINA REINSURANCE (GROUP) CORP | 1.610 | -0.020 | -1.23 | -4.17 | 19,174.8 | 838 | 1.600 | 1.610 | 188 | 1.620 | 1.620 | 1.590 | - |
| JIANGSU INNOVATIVE ECOLOGICAL NEW M | 0.680 | -0.020 | -2.86 | +33.33 | 1,200 | 130 | 0.670 | 0.680 | 284 | 0.690 | 0.690 | 0.680 | - |
| HUMAN HEALTH HOLDINGS LTD | 0.810 | -0.020 | -2.41 | +2.53 | 12 | 30 | 0.810 | 0.830 | 40 | 0.810 | 0.810 | 0.810 | - |
| ZENGAME TECHNOLOGY HLDG LTD | 2.330 | -0.020 | -0.85 | -6.43 | 290 | 40 | 2.330 | 2.350 | 112 | 2.350 | 2.350 | 2.320 | - |
| SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 3.230 | -0.020 | -0.62 | +16.19 | 1,444 | 24 | 3.230 | 3.260 | 5 | 3.210 | 3.380 | 3.210 | - |
| KERRY LOGISTICS NETWORK LIMITED | 7.160 | -0.020 | -0.28 | +0.99 | 514.9 | 9.5 | 7.110 | 7.160 | 9 | 7.180 | 7.220 | 7.080 | - |
| TIBET WATER RESOURCES LTD | 0.600 | -0.020 | -3.23 | +5.26 | 11,380 | 610 | 0.590 | 0.600 | 610 | 0.610 | 0.620 | 0.580 | - |
| SYMPHONY HLDGS | 1.490 | -0.020 | -1.32 | -3.25 | 1,370 | 20 | 1.490 | 1.520 | 90 | 1.500 | 1.510 | 1.490 | - |
| AUGROUP (2519) | 5.260 | -0.020 | -0.38 | -13.34 | 14.1 | 18 | 5.250 | 6.000 | 6.3 | 5.280 | 5.280 | 5.260 | - |
| REGO INTERACTIVE CO LTD | 1.010 | -0.020 | -1.94 | -12.17 | 780 | 12 | 0.980 | 1.030 | 4 | 1.030 | 1.030 | 0.940 | - |
| GUANGDONG YUEYUN TRANSPORTATION CO | 1.630 | -0.020 | -1.21 | - | 226 | 55 | 1.630 | 1.650 | 211 | 1.690 | 1.690 | 1.630 | - |
| HUTCHISON TELECOMMUNICATIONS HK HOL | 1.160 | -0.020 | -1.69 | - | 5,324 | 176 | 1.160 | 1.170 | 602 | 1.180 | 1.180 | 1.160 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY -2X INV PROD ETF | 5.050 | -0.020 | -0.39 | +1.94 | 375.4 | 80 | 5.040 | 5.050 | 0.3 | 5.065 | 5.075 | 5.050 | - |
| CENTRAL CHINA SECURITIES CO LTD | 2.190 | -0.020 | -0.90 | +1.39 | 5,806 | 103 | 2.180 | 2.190 | 275 | 2.210 | 2.220 | 2.170 | - |
| TIANQI LITHIUM CORPORATION | 43.400 | -0.020 | -0.05 | -14.99 | 8,457.9 | 1.8 | 43.400 | 43.480 | 1 | 43.500 | 43.860 | 42.920 | - |
| CHINA TRAVEL INTERNATIONAL | 1.390 | -0.020 | -1.42 | +7.75 | 10,280 | 1,098 | 1.390 | 1.400 | 568 | 1.420 | 1.430 | 1.380 | - |
| CHINA STATE CONST DEV HLDGS LTD | 1.210 | -0.020 | -1.63 | +1.68 | 8,580 | 2 | 1.200 | 1.210 | 118 | 1.200 | 1.220 | 1.180 | - |
| SPT ENERGY GROUP INC | 0.275 | -0.020 | -6.78 | +52.78 | 1,194 | 420 | 0.275 | 0.280 | 144 | 0.295 | 0.295 | 0.270 | - |
| CHINA ZHESHANG BANK CO. LTD | 2.580 | -0.020 | -0.77 | +2.38 | 4,112.9 | 22 | 2.570 | 2.580 | 220 | 2.600 | 2.600 | 2.560 | - |
| CRRC CORPORATION LIMITED | 5.890 | -0.020 | -0.34 | -1.51 | 7,716.3 | 86 | 5.890 | 5.900 | 514 | 5.900 | 5.920 | 5.830 | - |
| ACME INTERNATIONAL HOLDINGS LTD | 0.480 | -0.020 | -4.00 | -9.43 | 1,375 | 107.5 | 0.480 | 0.490 | 100 | 0.480 | 0.490 | 0.470 | - |
| TEXHONG INTERNATIONAL GROUP LTD | 5.850 | -0.020 | -0.34 | +27.17 | 231.5 | 0.5 | 5.750 | 5.850 | 8.5 | 5.860 | 5.860 | 5.700 | - |
| CAM MSCIINDIA (3404) | 6.990 | -0.020 | -0.29 | +0.29 | 55 | - | - | - | - | 6.990 | 6.990 | 6.990 | - |
| COMBA TELECOM SYSTEMS HLDGS | 2.280 | -0.020 | -0.87 | +213.88 | 3,356 | 54 | 2.270 | 2.280 | 10 | 2.290 | 2.310 | 2.270 | - |
| CHINA SILVER GROUP LIMITED | 0.630 | -0.020 | -3.08 | -5.97 | 16,852 | 10,516 | 0.630 | 0.640 | 2,926 | 0.650 | 0.650 | 0.630 | - |
| EXCELLENCE COML PTY & FACS MGT GP L | 0.790 | -0.020 | -2.47 | -3.66 | 2,884 | 125 | 0.790 | 0.800 | 2 | 0.810 | 0.810 | 0.780 | - |
| YONGHE MEDICAL GROUP CO LTD | 1.990 | -0.020 | -1.00 | +22.09 | 94 | 20 | 1.980 | 1.990 | 8.5 | 1.990 | 2.020 | 1.980 | - |
