股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUFENG GROUP LTD | 8.950 | -0.440 | -4.69 | +13.58 | 3,855.6 | 4 | 8.950 | 8.970 | 32 | 9.350 | 9.360 | 8.910 | - |
| CNGR (2579) | 37.380 | -0.440 | -1.16 | +13.55 | 2,209.4 | 9.2 | 37.380 | 37.500 | 6 | 38.200 | 39.160 | 37.080 | - |
| BUDWEISER BREWING COMPANY APAC LTD | 7.830 | -0.430 | -5.21 | +3.16 | 31,189.5 | 71.3 | 7.810 | 7.830 | 456.8 | 8.090 | 8.090 | 7.750 | - |
| LENOVO GROUP LIMITED | 9.000 | -0.430 | -4.56 | -2.81 | 249,588 | 584 | 9.000 | 9.010 | 1,480 | 9.400 | 9.430 | 8.840 | - |
| GUMING (1364) | 28.960 | -0.420 | -1.43 | +16.87 | 3,889.4 | 2 | 28.940 | 28.960 | 3.6 | 29.380 | 29.620 | 28.500 | - |
| BINJIANG SVC GROUP CO LTD | 23.440 | -0.420 | -1.76 | -1.35 | 117.1 | 2.5 | 23.440 | 23.620 | 52.5 | 24.000 | 24.000 | 23.380 | - |
| ZHIHU INC | 9.180 | -0.420 | -4.38 | +7.37 | 101.4 | 0.9 | 9.140 | 9.180 | 7.5 | 9.250 | 9.280 | 9.000 | - |
| GENSCRIPT BIOTECH CORPORATION | 12.370 | -0.410 | -3.21 | -0.40 | 11,061.7 | 8 | 12.360 | 12.370 | 2 | 12.800 | 12.880 | 12.300 | - |
| QYUNS THERAPEUTICS CO LTD | 19.800 | -0.400 | -1.98 | +5.43 | 119.4 | 8 | 19.800 | 19.860 | 1.2 | 20.220 | 20.220 | 19.500 | - |
| KERRY PROPERTIES LTD | 25.000 | -0.400 | -1.57 | +23.27 | 1,262.8 | 11 | 25.000 | 25.060 | 26.5 | 25.500 | 25.600 | 24.900 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD NYSE FANG+ ETF HKD | 41.100 | -0.400 | -0.96 | -7.39 | 32.1 | 2 | 41.080 | - | - | 41.100 | 41.160 | 41.040 | - |
| KINGSOFT CORP | 27.740 | -0.400 | -1.42 | -2.46 | 10,623.9 | 45.8 | 27.740 | 27.760 | 4.4 | 28.140 | 28.140 | 27.540 | - |
| MOBVISTA INC | 13.900 | -0.400 | -2.80 | -9.03 | 19,039.4 | 19 | 13.900 | 13.910 | 11 | 13.900 | 14.200 | 13.460 | - |
| BRIGHT SMART SEC&COMMODITIES GP LTD | 9.010 | -0.390 | -4.15 | +11.65 | 12,608.6 | 2 | 8.980 | 9.010 | 16 | 9.400 | 9.420 | 8.930 | - |
| SIMCERE PHARMACEUTICAL GRP LTD | 12.280 | -0.390 | -3.08 | +2.59 | 4,643.2 | 11 | 12.280 | 12.290 | 21 | 12.560 | 12.620 | 12.170 | - |
| SHANGHAI FOSUN PHARMACEUTICAL GROUP | 20.760 | -0.380 | -1.80 | +6.19 | 2,156.8 | 58.5 | 20.760 | 20.820 | 1 | 21.120 | 21.520 | 20.760 | - |
| MINISO GROUP HLDG LTD | 38.360 | -0.380 | -0.98 | +5.38 | 2,385.9 | 1.2 | 38.320 | 38.360 | 20.2 | 38.720 | 38.720 | 37.920 | - |
| HUTCHMED (CHINA) LIMITED | 23.180 | -0.380 | -1.61 | +12.42 | 2,703 | 0.5 | 23.100 | 23.180 | 32 | 23.680 | 23.680 | 23.020 | - |
| SHANGHAI KINDLY MED INSTRS CO LTD | 30.420 | -0.380 | -1.23 | +1.47 | 161.8 | 0.2 | 30.100 | 30.420 | 0.6 | 30.600 | 30.720 | 30.020 | - |
| CSOP MS Daily 2x LP | 5.900 | -0.375 | -5.98 | -45.17 | 214.5 | 10 | 5.835 | 5.950 | 4.2 | 6.020 | 6.020 | 5.780 | - |
| SMOORE INTL HDGS LTD | 12.660 | -0.370 | -2.84 | +6.30 | 20,647.3 | 9 | 12.650 | 12.680 | 3 | 13.030 | 13.030 | 12.410 | - |
| ABBISKO CAYMAN LTD | 13.100 | -0.360 | -2.67 | +0.69 | 1,070 | 14 | 13.100 | 13.110 | 13 | 13.550 | 13.550 | 12.950 | - |
| 3D MEDICINES INC | 4.240 | -0.360 | -7.83 | -20.45 | 293.5 | 5 | 4.220 | 4.240 | 1.5 | 4.510 | 4.510 | 4.240 | - |
| LI NING CO LTD | 21.680 | -0.360 | -1.63 | +16.12 | 15,435.4 | 28 | 21.680 | 21.700 | 265 | 22.380 | 22.380 | 21.420 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD CSI CHINA DRAGON INTERNET ETF | 13.330 | -0.360 | -2.63 | -4.51 | 6.4 | 0.2 | 13.360 | 14.000 | 2.8 | 13.400 | 13.400 | 13.300 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 13.860 | -0.350 | -2.46 | -1.56 | 10,187.2 | 6.2 | 13.840 | 13.860 | 50.5 | 14.210 | 14.210 | 13.760 | - |
| ZHONGSHENG GROUP HOLDINGS LIMITED | 12.240 | -0.350 | -2.78 | +5.34 | 3,113.2 | 47.5 | 12.220 | 12.240 | 44.5 | 12.590 | 12.590 | 12.180 | - |
| LENOVO GROUP LIMITED | 7.950 | -0.350 | -4.22 | -4.22 | 1,646 | 100 | 7.910 | 8.300 | 4 | 8.170 | 8.310 | 7.830 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 10.140 | -0.340 | -3.24 | +20.28 | 69,152.3 | 310 | 10.130 | 10.140 | 740 | 10.440 | 10.540 | 10.100 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(CNY) | 48.480 | -0.340 | -0.70 | +1.38 | 457.5 | 0.4 | 47.700 | 48.520 | 5 | 48.940 | 48.940 | 48.480 | - |
