股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIH MOBILE LTD | 20.440 | +0.220 | +1.09 | +4.87 | 229.7 | 3 | 20.360 | 20.440 | 1 | 20.040 | 20.480 | 20.000 | - |
| AUTOHOME INC | 41.020 | +0.220 | +0.54 | -4.60 | 0.2 | 1 | 42.400 | 42.800 | 0.2 | 42.780 | 42.780 | 41.020 | - |
| FLAT GLASS GROUP CO LTD | 11.580 | +0.220 | +1.94 | +22.80 | 6,409 | 9 | 11.560 | 11.580 | 25 | 11.400 | 11.800 | 11.390 | - |
| MIRAE ASSET GBL INVMTS HK LTD | 52.320 | +0.220 | +0.42 | -3.04 | 43.2 | 3.5 | 52.100 | 52.700 | 3.5 | 52.600 | 53.300 | 52.300 | - |
| BOSERA ASSET MGT (INTL) CO LTD SZSE CHINEXT DAILY (2X) LEV PROD ETF | 8.800 | +0.215 | +2.50 | +10.00 | 486.5 | 8.5 | 8.785 | 8.795 | 9.9 | 8.700 | 8.815 | 8.665 | - |
| MMG LTD | 10.360 | +0.200 | +1.97 | +18.13 | 41,081.3 | 4 | 10.320 | 10.360 | 108 | 10.300 | 10.570 | 10.240 | - |
| HAIXI PHARMA (2637) | 136.000 | +0.200 | +0.15 | - | 43.5 | 0.1 | 134.900 | 136.000 | 0.5 | 135.300 | 136.600 | 133.600 | - |
| CSOP ASSET MANAGEMENT LTD CSOP NASDAQ 100 IDX DLY 2X LEV PROD ETF | 31.600 | +0.200 | +0.64 | -1.92 | 37.9 | 0.1 | 31.720 | 32.000 | 1 | 31.380 | 31.600 | 31.380 | - |
| TECHTRONIC INDUSTRIES CO | 120.100 | +0.200 | +0.17 | +33.59 | 7,304.4 | 0.5 | 119.900 | 120.100 | 58.5 | 119.900 | 120.700 | 118.900 | - |
| SUOXINDA HOLDINGS LTD | 1.790 | +0.190 | +11.88 | +11.88 | 2,430.3 | 26 | 1.790 | 1.800 | 258 | 1.640 | 1.790 | 1.630 | - |
| CHINA RESOURCES POWER HLDGS CO | 17.930 | +0.190 | +1.07 | +3.58 | 21,737.3 | 114 | 17.920 | 17.930 | 12 | 17.750 | 18.120 | 17.720 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 4.500 | +0.180 | +4.17 | +16.28 | 48,869.7 | 442 | 4.500 | 4.510 | 578 | 4.350 | 4.540 | 4.300 | - |
| MODERN CHINESE MEDICINE GRP CO LTD | 1.160 | +0.180 | +18.37 | +127.45 | 8,205 | 9 | 1.160 | 1.170 | 12 | 0.920 | 1.170 | 0.920 | - |
| HS HIGH DIV (3466) | 21.880 | +0.180 | +0.83 | +11.12 | 4,947.5 | 60 | 21.860 | 21.880 | 14.8 | 21.700 | 21.920 | 21.700 | - |
| ZTE CORPORATION | 27.560 | +0.180 | +0.66 | +1.55 | 7,930.5 | 59.6 | 27.560 | 27.600 | 14 | 27.340 | 27.720 | 27.220 | - |
| CALB CO LTD | 26.800 | +0.180 | +0.68 | +6.69 | 2,192.4 | 28.2 | 26.800 | 26.860 | 3.4 | 26.600 | 27.160 | 26.580 | - |
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 43.900 | +0.180 | +0.41 | +16.69 | 3,348.7 | 0.2 | 43.900 | 43.960 | 7.2 | 43.720 | 44.700 | 43.420 | - |
| MICROPORT NEUROTECH LTD | 12.060 | +0.170 | +1.43 | +10.85 | 1,612.1 | 3 | 12.020 | 12.060 | 8 | 12.100 | 12.100 | 11.700 | - |
| SENSETIME GRP INC | 2.680 | +0.170 | +6.77 | +21.82 | 1,391,430.9 | 2,732 | 2.680 | 2.690 | 8,246 | 2.530 | 2.740 | 2.510 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (USD) | 14.840 | +0.170 | +1.16 | +15.40 | 9.8 | - | - | - | - | 14.710 | 14.900 | 14.710 | - |
| TJCD (2515) | 0.970 | +0.170 | +21.25 | +5.43 | 2,360 | 22 | 0.970 | 1.000 | 40 | 0.920 | 1.280 | 0.920 | - |
| ZX INC | 19.590 | +0.170 | +0.88 | +13.57 | 1,127 | 1 | 19.550 | 19.590 | 2.8 | 19.140 | 19.860 | 18.900 | - |
| XI2CSOPCOIN-U | 3.332 | +0.164 | +5.18 | +85.32 | - | - | - | - | - | 3.332 | 3.332 | 3.332 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(HKD) | 55.360 | +0.160 | +0.29 | +3.83 | 933.4 | 0.2 | 55.240 | 55.440 | 1.4 | 55.280 | 55.500 | 55.240 | - |
| TIANNENG POWER INTERNATIONAL LTD | 7.830 | +0.160 | +2.09 | +10.44 | 6,338 | 16 | 7.810 | 7.830 | 26 | 7.590 | 7.860 | 7.590 | - |
| A GXNASDAQCC (3451) | 81.300 | +0.160 | +0.20 | -1.00 | 2.6 | 0.2 | 81.240 | 82.000 | 5 | 81.100 | 81.320 | 81.100 | - |
| CRYOFOCUS MEDTECH SHANGHAI CO LTD | 6.160 | +0.160 | +2.67 | -10.47 | 50.4 | 1 | 5.940 | 6.160 | 14.2 | 6.030 | 6.160 | 5.940 | - |
| ISHARES ASIA TRUST CORE CSI 300 ETF | 35.960 | +0.160 | +0.45 | +3.63 | 61.4 | 1 | 35.400 | 36.000 | 8 | 35.980 | 36.160 | 35.420 | - |
| VALUE PARTNERS GROUP LTD | 2.550 | +0.160 | +6.69 | +5.37 | 15,180 | 40 | 2.530 | 2.550 | 172 | 2.650 | 2.720 | 2.500 | - |
| CHINA VANKE CO. LTD | 3.980 | +0.150 | +3.92 | +21.34 | 94,993 | 113.8 | 3.980 | 3.990 | 230.2 | 3.850 | 4.140 | 3.850 | - |
